Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 AM $1,964.62
-0.11%
$27.02 million $176,436
Mar 8, 12 AM $1,966.85
-0.31%
$27.05 million $174,958
Mar 7, 11 PM $1,972.94
+0.20%
$27.13 million $173,465
Mar 7, 10 PM $1,969.04
-0.01%
$27.08 million $172,118
Mar 7, 9 PM $1,969.23
+0.10%
$27.08 million $175,841
Mar 7, 8 PM $1,967.36
+0.69%
$27.05 million $175,089
Mar 7, 7 PM $1,953.85
-0.64%
$26.87 million $175,641
Mar 7, 6 PM $1,966.49
-1.07%
$27.04 million $175,254
Mar 7, 5 PM $1,987.72
+0.00%
$27.33 million $185,188
Mar 7, 4 PM $1,987.72
+0.55%
$27.33 million $195,343
Mar 7, 3 PM $1,976.84
-0.63%
$27.18 million $250,559
Mar 7, 2 PM $1,989.47
+1.05%
$27.36 million $263,889
Mar 7, 1 PM $1,968.83
-0.60%
$27.07 million $310,199
Mar 7, 12 PM $1,980.66
-0.29%
$27.24 million $329,114
Mar 7, 11 AM $1,986.34
-0.11%
$27.32 million $341,890
Mar 7, 10 AM $1,988.56
+0.00%
$27.35 million $342,320
Mar 7, 9 AM $1,988.56
+0.08%
$27.35 million $349,730
Mar 7, 8 AM $1,987
+0.43%
$27.32 million $361,030
Mar 7, 7 AM $1,978.46
+0.11%
$27.21 million $360,724
Mar 7, 6 AM $1,976.22
-0.13%
$27.18 million $343,254
Mar 7, 5 AM $1,978.78
+0.01%
$27.21 million $290,735
Mar 7, 4 AM $1,978.61
-0.18%
$27.21 million $297,400
Mar 7, 3 AM $1,982.11
+0.38%
$27.26 million $294,716
Mar 7, 2 AM $1,974.58
+0.41%
$27.15 million $283,741
Mar 7, 1 AM $1,966.56
-1.05%
$27.04 million $285,777
Mar 7, 12 AM $1,987.42
+0.37%
$27.33 million $295,323
Mar 6, 11 PM $1,980.07
+0.00%
$27.23 million $462,355
Mar 6, 10 PM $1,980.07
-0.13%
$27.23 million $465,170
Mar 6, 9 PM $1,982.7
-0.57%
$27.27 million $459,777
Mar 6, 8 PM $1,994.03
+0.81%
$27.42 million $466,678
Mar 6, 7 PM $1,982.02
-0.08%
$27.26 million $466,340
Mar 6, 6 PM $1,983.6
+0.88%
$27.28 million $473,227
Mar 6, 5 PM $1,968.47
-0.63%
$27.07 million $462,569
Mar 6, 4 PM $1,977.26
+0.24%
$27.19 million $472,078
Mar 6, 3 PM $1,986.53
+1.04%
$27.32 million $437,301
Mar 6, 2 PM $1,994.17
-2.46%
$27.42 million $477,135
Mar 6, 1 PM $2,060.66
+1.11%
$28.34 million $441,950
Mar 6, 12 PM $2,039.89
-0.67%
$28.05 million $451,262
Mar 6, 11 AM $2,059.07
+0.01%
$28.32 million $440,230
Mar 6, 10 AM $2,069.11
+0.57%
$28.45 million $451,777
Mar 6, 9 AM $2,049.62
-1.22%
$28.19 million $467,419
Mar 6, 8 AM $2,074.95
-0.59%
$28.53 million $460,861
Mar 6, 7 AM $2,087.24
+0.27%
$28.7 million $473,058
Mar 6, 6 AM $2,061.79
+0.08%
$28.35 million $463,963
Mar 6, 5 AM $2,062.5
-0.56%
$28.36 million $468,716
Mar 6, 4 AM $2,073.46
-0.73%
$28.51 million $478,606
Mar 6, 3 AM $2,088.61
+0.30%
$28.72 million $488,954
Mar 6, 2 AM $2,082.3
-0.31%
$28.64 million $488,455
Mar 6, 1 AM $2,084.65
+0.67%
$28.67 million $500,183
Mar 6, 12 AM $2,070.86
-0.14%
$28.48 million $500,284