Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2 AM $2,054.13
+1.76%
$28.25 million $442,076
Mar 10, 1 AM $2,018.59
-0.15%
$27.76 million $422,970
Mar 10, 12 AM $2,021.68
+1.46%
$27.8 million $433,261
Mar 9, 11 PM $1,992.61
-0.57%
$27.4 million $445,501
Mar 9, 10 PM $2,004.07
-1.02%
$27.56 million $453,811
Mar 9, 9 PM $2,024.67
+0.22%
$27.84 million $522,004
Mar 9, 8 PM $2,020.32
-0.67%
$27.78 million $520,103
Mar 9, 7 PM $2,033.95
+0.52%
$27.97 million $521,281
Mar 9, 6 PM $2,023.34
+0.89%
$27.82 million $465,628
Mar 9, 5 PM $2,005.44
-1.22%
$27.58 million $454,730
Mar 9, 4 PM $2,030.23
+0.26%
$27.92 million $455,273
Mar 9, 3 PM $2,024.93
-0.27%
$27.85 million $504,239
Mar 9, 2 PM $2,030.34
+0.75%
$27.92 million $490,982
Mar 9, 1 PM $2,015.24
+0.72%
$27.71 million $479,468
Mar 9, 12 PM $2,000.75
+0.36%
$27.51 million $471,980
Mar 9, 11 AM $1,993.67
-0.07%
$27.42 million $465,011
Mar 9, 10 AM $1,995.03
-0.67%
$27.44 million $467,020
Mar 9, 9 AM $2,008.54
+0.45%
$27.62 million $461,600
Mar 9, 8 AM $1,999.63
+0.85%
$27.5 million $434,960
Mar 9, 7 AM $1,982.68
-0.12%
$27.27 million $428,079
Mar 9, 6 AM $1,985.02
-1.28%
$27.3 million $412,453
Mar 9, 5 AM $2,010.77
+1.08%
$27.65 million $402,286
Mar 9, 4 AM $1,989.21
+0.69%
$27.36 million $396,533
Mar 9, 3 AM $1,975.57
+0.71%
$27.17 million $390,723
Mar 9, 2 AM $1,961.57
+0.57%
$26.97 million $360,284
Mar 9, 1 AM $1,950.41
-0.08%
$26.82 million $354,498
Mar 9, 12 AM $1,952.03
+0.83%
$26.84 million $342,839
Mar 8, 11 PM $1,935.97
-0.19%
$26.62 million $323,007
Mar 8, 10 PM $1,939.67
-0.85%
$26.67 million $315,488
Mar 8, 9 PM $1,956.36
-0.75%
$26.9 million $228,601
Mar 8, 8 PM $1,971.16
+0.09%
$27.11 million $220,724
Mar 8, 7 PM $1,969.41
+2.12%
$27.08 million $222,630
Mar 8, 6 PM $1,928.44
-0.16%
$26.52 million $208,021
Mar 8, 5 PM $1,931.47
-0.10%
$26.56 million $212,114
Mar 8, 4 PM $1,933.37
-0.15%
$26.59 million $191,796
Mar 8, 3 PM $1,936.32
-0.08%
$26.63 million $132,067
Mar 8, 2 PM $1,937.78
-0.39%
$26.65 million $135,889
Mar 8, 1 PM $1,945.46
-0.31%
$26.75 million $139,042
Mar 8, 12 PM $1,951.59
+0.26%
$26.84 million $130,587
Mar 8, 11 AM $1,946.5
-1.62%
$26.77 million $114,585
Mar 8, 10 AM $1,978.52
+0.25%
$27.21 million $104,466
Mar 8, 9 AM $1,973.66
+0.72%
$27.14 million $98,516
Mar 8, 8 AM $1,959.49
+0.05%
$26.95 million $93,635
Mar 8, 7 AM $1,958.49
+0.32%
$26.93 million $97,520
Mar 8, 6 AM $1,952.25
+0.09%
$26.85 million $115,032
Mar 8, 5 AM $1,950.56
-0.07%
$26.82 million $174,056
Mar 8, 4 AM $1,951.85
+0.08%
$26.84 million $163,711
Mar 8, 3 AM $1,950.35
+0.26%
$26.82 million $176,324
Mar 8, 2 AM $1,945.33
-0.98%
$26.75 million $183,393
Mar 8, 1 AM $1,964.62
-0.11%
$27.02 million $176,436