Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 3 AM $2,019.27
-0.40%
$27.77 million $248,980
Mar 12, 2 AM $2,027.45
-0.79%
$27.88 million $243,671
Mar 12, 1 AM $2,043.53
-0.68%
$28.1 million $238,902
Mar 12, 12 AM $2,057.48
+0.54%
$28.29 million $240,295
Mar 11, 11 PM $2,046.52
-0.81%
$28.14 million $241,805
Mar 11, 10 PM $2,063.24
-0.10%
$28.37 million $235,693
Mar 11, 9 PM $2,065.23
-0.03%
$28.4 million $225,029
Mar 11, 8 PM $2,065.83
-0.09%
$28.41 million $235,657
Mar 11, 7 PM $2,067.71
+0.08%
$28.43 million $240,208
Mar 11, 6 PM $2,065.97
-0.31%
$28.41 million $253,288
Mar 11, 5 PM $2,072.35
-0.07%
$28.5 million $273,026
Mar 11, 4 PM $2,073.85
+1.29%
$28.52 million $261,771
Mar 11, 3 PM $2,047.52
-1.33%
$28.16 million $256,533
Mar 11, 2 PM $2,075.11
+0.47%
$28.54 million $267,427
Mar 11, 1 PM $2,065.34
+2.50%
$28.4 million $268,628
Mar 11, 12 PM $2,014.92
-0.16%
$27.71 million $246,221
Mar 11, 11 AM $2,018.19
-0.61%
$27.75 million $238,818
Mar 11, 10 AM $2,030.66
+0.21%
$27.93 million $236,004
Mar 11, 9 AM $2,026.37
+0.03%
$27.87 million $230,631
Mar 11, 8 AM $2,025.82
+0.88%
$27.86 million $234,866
Mar 11, 7 AM $2,008.19
-0.80%
$27.62 million $237,141
Mar 11, 6 AM $2,024.29
+0.70%
$27.84 million $238,667
Mar 11, 5 AM $2,010.15
-1.36%
$27.64 million $238,286
Mar 11, 4 AM $2,037.87
+1.17%
$28.02 million $247,942
Mar 11, 3 AM $2,014.34
-0.24%
$27.7 million $252,971
Mar 11, 2 AM $2,019.25
-0.51%
$27.77 million $261,537
Mar 11, 1 AM $2,029.59
+0.00%
$27.91 million $288,989
Mar 11, 12 AM $2,029.59
-0.41%
$27.91 million $291,370
Mar 10, 11 PM $2,037.86
+0.96%
$28.02 million $304,108
Mar 10, 10 PM $2,018.41
-0.08%
$27.76 million $304,569
Mar 10, 9 PM $2,020
-1.26%
$27.78 million $323,718
Mar 10, 8 PM $2,045.74
+0.24%
$28.13 million $315,207
Mar 10, 7 PM $2,040.93
+0.01%
$28.07 million $315,622
Mar 10, 6 PM $2,040.65
-1.71%
$28.06 million $384,332
Mar 10, 5 PM $2,076.22
-0.15%
$28.55 million $371,498
Mar 10, 4 PM $2,079.33
+0.11%
$28.59 million $375,351
Mar 10, 3 PM $2,077
+1.09%
$28.56 million $380,209
Mar 10, 2 PM $2,054.57
+0.76%
$28.25 million $352,233
Mar 10, 1 PM $2,039.14
-0.49%
$28.04 million $335,302
Mar 10, 12 PM $2,049.12
-0.33%
$28.18 million $336,657
Mar 10, 11 AM $2,055.89
-0.02%
$28.27 million $356,962
Mar 10, 10 AM $2,056.29
-0.75%
$28.28 million $367,329
Mar 10, 9 AM $2,071.74
+0.04%
$28.49 million $377,001
Mar 10, 8 AM $2,070.84
+1.05%
$28.48 million $403,431
Mar 10, 7 AM $2,049.34
+0.03%
$28.18 million $404,257
Mar 10, 6 AM $2,048.83
+0.51%
$28.17 million $414,206
Mar 10, 5 AM $2,038.43
-0.31%
$28.03 million $420,568
Mar 10, 4 AM $2,044.81
+1.08%
$28.12 million $417,467
Mar 10, 3 AM $2,022.88
-1.52%
$27.82 million $413,236
Mar 10, 2 AM $2,054.13
+1.76%
$28.25 million $442,076