Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $2,106.99
+0.15%
$28.97 million $343,940
Mar 14, 3 AM $2,103.9
+0.55%
$28.93 million $349,574
Mar 14, 2 AM $2,092.49
-0.07%
$28.78 million $358,455
Mar 14, 1 AM $2,093.92
+1.09%
$28.79 million $357,322
Mar 14, 12 AM $2,071.27
-1.08%
$28.48 million $383,875
Mar 13, 11 PM $2,093.9
+0.67%
$28.79 million $474,237
Mar 13, 10 PM $2,079.88
-0.96%
$28.6 million $500,618
Mar 13, 9 PM $2,100.13
-0.62%
$28.88 million $486,513
Mar 13, 8 PM $2,113.23
+1.07%
$29.06 million $485,225
Mar 13, 7 PM $2,090.91
-1.54%
$28.75 million $479,961
Mar 13, 6 PM $2,123.58
+1.48%
$29.2 million $496,161
Mar 13, 5 PM $2,092.64
-2.14%
$28.78 million $509,846
Mar 13, 4 PM $2,138.4
-0.26%
$29.41 million $487,981
Mar 13, 3 PM $2,143.9
-0.88%
$29.48 million $503,237
Mar 13, 2 PM $2,162.99
-1.41%
$29.74 million $500,150
Mar 13, 1 PM $2,193.95
+2.28%
$30.17 million $519,369
Mar 13, 12 PM $2,144.96
+1.22%
$29.5 million $479,768
Mar 13, 11 AM $2,119.2
-1.08%
$29.14 million $448,182
Mar 13, 10 AM $2,142.42
+1.43%
$29.46 million $444,092
Mar 13, 9 AM $2,112.15
+0.65%
$29.05 million $433,932
Mar 13, 8 AM $2,098.5
+0.22%
$28.86 million $444,383
Mar 13, 7 AM $2,093.93
+0.14%
$28.8 million $441,175
Mar 13, 6 AM $2,090.92
-1.15%
$28.75 million $441,519
Mar 13, 5 AM $2,115.35
+0.26%
$29.09 million $437,268
Mar 13, 4 AM $2,109.87
+1.09%
$29.01 million $430,101
Mar 13, 3 AM $2,087.22
-0.88%
$28.7 million $421,442
Mar 13, 2 AM $2,105.76
-1.11%
$28.96 million $421,994
Mar 13, 1 AM $2,129.39
+0.47%
$29.28 million $426,382
Mar 13, 12 AM $2,119.36
+1.95%
$29.14 million $405,672
Mar 12, 11 PM $2,078.78
+1.01%
$28.59 million $313,625
Mar 12, 10 PM $2,057.91
-0.04%
$28.3 million $288,212
Mar 12, 9 PM $2,058.67
-0.15%
$28.31 million $299,086
Mar 12, 8 PM $2,061.76
-0.53%
$28.35 million $299,356
Mar 12, 7 PM $2,072.78
+0.62%
$28.5 million $295,857
Mar 12, 6 PM $2,060.08
+0.11%
$28.33 million $289,013
Mar 12, 5 PM $2,057.76
-0.36%
$28.3 million $273,266
Mar 12, 4 PM $2,065.1
-0.81%
$28.4 million $281,563
Mar 12, 3 PM $2,081.87
+2.14%
$28.63 million $262,890
Mar 12, 2 PM $2,038.29
-1.64%
$28.03 million $256,966
Mar 12, 1 PM $2,072.25
-0.11%
$28.5 million $227,360
Mar 12, 12 PM $2,074.56
-0.49%
$28.53 million $235,049
Mar 12, 11 AM $2,084.76
+0.47%
$28.67 million $239,022
Mar 12, 10 AM $2,075.09
+1.20%
$28.54 million $238,663
Mar 12, 9 AM $2,050.48
+1.06%
$28.2 million $240,849
Mar 12, 8 AM $2,028.94
+0.00%
$27.9 million $231,991
Mar 12, 7 AM $2,028.93
-0.68%
$27.9 million $226,627
Mar 12, 6 AM $2,042.73
+0.51%
$28.09 million $230,689
Mar 12, 5 AM $2,032.44
+0.16%
$27.95 million $233,433
Mar 12, 4 AM $2,029.28
+0.50%
$27.91 million $243,463
Mar 12, 3 AM $2,019.27
-0.40%
$27.77 million $248,980