Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $2,269.39
+0.32%
$31.21 million $331,465
Mar 16, 4 AM $2,262.15
+1.43%
$31.11 million $315,772
Mar 16, 3 AM $2,247.35
+3.52%
$30.9 million $280,020
Mar 16, 2 AM $2,170.97
-0.51%
$29.85 million $223,852
Mar 16, 1 AM $2,182.05
+0.74%
$30.01 million $214,459
Mar 16, 12 AM $2,166.09
-0.77%
$29.79 million $211,265
Mar 15, 11 PM $2,182.85
+0.39%
$30.02 million $209,687
Mar 15, 10 PM $2,174.28
+1.46%
$29.9 million $173,698
Mar 15, 9 PM $2,142.98
+0.70%
$29.47 million $139,688
Mar 15, 8 PM $2,128.11
+0.71%
$29.27 million $131,337
Mar 15, 7 PM $2,113.01
+0.63%
$29.06 million $122,892
Mar 15, 6 PM $2,099.78
+0.53%
$28.88 million $116,084
Mar 15, 5 PM $2,088.68
+0.00%
$28.72 million $96,385
Mar 15, 4 PM $2,088.68
+0.10%
$28.72 million $97,077
Mar 15, 3 PM $2,086.61
+0.00%
$28.69 million $90,712
Mar 15, 2 PM $2,086.61
-1.27%
$28.69 million $90,712
Mar 15, 1 PM $2,113.4
+0.15%
$29.06 million $90,001
Mar 15, 12 PM $2,110.2
-0.60%
$29.02 million $73,061
Mar 15, 11 AM $2,122.94
+0.00%
$29.19 million $71,605
Mar 15, 10 AM $2,122.94
+0.00%
$29.19 million $74,442
Mar 15, 9 AM $2,122.94
+0.91%
$29.19 million $78,818
Mar 15, 8 AM $2,103.86
+0.00%
$28.93 million $73,835
Mar 15, 7 AM $2,103.86
+0.00%
$28.93 million $74,314
Mar 15, 6 AM $2,103.86
+0.08%
$28.93 million $75,152
Mar 15, 5 AM $2,102.2
-0.14%
$28.91 million $84,028
Mar 15, 4 AM $2,105.11
+0.89%
$28.95 million $89,747
Mar 15, 3 AM $2,086.61
-1.12%
$28.69 million $89,771
Mar 15, 2 AM $2,110.26
+0.38%
$29.02 million $91,893
Mar 15, 1 AM $2,102.18
+0.72%
$28.91 million $86,258
Mar 15, 12 AM $2,087.16
-0.54%
$28.7 million $84,570
Mar 14, 11 PM $2,098.4
-0.09%
$28.86 million $76,820
Mar 14, 10 PM $2,100.26
-0.06%
$28.88 million $59,665
Mar 14, 9 PM $2,101.53
+0.74%
$28.9 million $65,790
Mar 14, 8 PM $2,086.11
+0.44%
$28.69 million $70,520
Mar 14, 7 PM $2,077.05
+0.88%
$28.56 million $71,104
Mar 14, 6 PM $2,058.97
-1.51%
$28.31 million $73,393
Mar 14, 5 PM $2,090.56
+0.52%
$28.75 million $88,500
Mar 14, 4 PM $2,079.65
+0.16%
$28.6 million $108,241
Mar 14, 3 PM $2,076.35
+0.00%
$28.55 million $130,615
Mar 14, 2 PM $2,076.35
-0.25%
$28.55 million $170,528
Mar 14, 1 PM $2,081.54
+0.23%
$28.62 million $212,516
Mar 14, 12 PM $2,076.84
+0.00%
$28.56 million $276,265
Mar 14, 11 AM $2,076.84
+0.83%
$28.56 million $323,875
Mar 14, 10 AM $2,059.72
-0.22%
$28.32 million $321,547
Mar 14, 9 AM $2,064.34
-0.05%
$28.39 million $335,134
Mar 14, 8 AM $2,065.47
-0.71%
$28.4 million $332,764
Mar 14, 7 AM $2,080.24
+0.00%
$28.61 million $350,696
Mar 14, 6 AM $2,080.17
-0.33%
$28.61 million $352,614
Mar 14, 5 AM $2,087.11
-0.94%
$28.7 million $349,122
Mar 14, 4 AM $2,106.99
+0.15%
$28.97 million $343,940