Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $2,331.54
+0.37%
$32.06 million $241,025
Mar 18, 5 AM $2,324.06
-0.28%
$31.96 million $254,691
Mar 18, 4 AM $2,330.68
-0.78%
$32.05 million $261,493
Mar 18, 3 AM $2,347.55
+0.15%
$32.28 million $275,966
Mar 18, 2 AM $2,344.08
+0.36%
$32.24 million $295,410
Mar 18, 1 AM $2,335.67
+0.63%
$32.12 million $301,530
Mar 18, 12 AM $2,307.61
-0.55%
$31.73 million $316,938
Mar 17, 11 PM $2,333.19
+0.65%
$32.09 million $429,449
Mar 17, 10 PM $2,326.73
-0.78%
$32 million $449,761
Mar 17, 9 PM $2,345.01
+0.60%
$32.25 million $460,829
Mar 17, 8 PM $2,331.11
+0.32%
$32.06 million $476,227
Mar 17, 7 PM $2,329.86
-0.19%
$32.04 million $478,089
Mar 17, 6 PM $2,334.38
-0.24%
$32.1 million $494,659
Mar 17, 5 PM $2,334.86
+0.06%
$32.11 million $516,395
Mar 17, 4 PM $2,324.95
+0.82%
$31.97 million $534,090
Mar 17, 3 PM $2,318.79
-0.72%
$31.89 million $538,327
Mar 17, 2 PM $2,330.25
+0.73%
$32.04 million $502,439
Mar 17, 1 PM $2,313.33
+0.02%
$31.81 million $525,709
Mar 17, 12 PM $2,325.94
-0.28%
$31.99 million $553,866
Mar 17, 11 AM $2,331.17
+0.64%
$32.06 million $613,852
Mar 17, 10 AM $2,306.84
-0.92%
$31.72 million $609,536
Mar 17, 9 AM $2,328.23
-0.20%
$32.02 million $612,555
Mar 17, 8 AM $2,330.9
-0.10%
$32.05 million $610,041
Mar 17, 7 AM $2,333.18
+1.07%
$32.09 million $612,775
Mar 17, 6 AM $2,321.9
+1.00%
$31.93 million $605,583
Mar 17, 5 AM $2,317.67
+0.33%
$31.87 million $627,311
Mar 17, 4 AM $2,308.82
-0.24%
$31.75 million $638,766
Mar 17, 3 AM $2,323.39
-1.67%
$31.95 million $657,381
Mar 17, 2 AM $2,346.22
-0.86%
$32.26 million $683,879
Mar 17, 1 AM $2,384.73
+1.51%
$32.79 million $693,388
Mar 17, 12 AM $2,353.02
-0.31%
$32.36 million $682,150
Mar 16, 11 PM $2,355.83
-0.51%
$32.4 million $566,486
Mar 16, 10 PM $2,356.45
+0.02%
$32.41 million $600,071
Mar 16, 9 PM $2,358.13
+0.65%
$32.43 million $621,070
Mar 16, 8 PM $2,338.36
+1.20%
$32.16 million $604,487
Mar 16, 7 PM $2,336.82
+0.15%
$32.14 million $614,441
Mar 16, 6 PM $2,344.73
+1.58%
$32.24 million $589,532
Mar 16, 5 PM $2,304.99
+0.46%
$31.7 million $576,607
Mar 16, 4 PM $2,294.35
+0.69%
$31.55 million $562,274
Mar 16, 3 PM $2,306.12
+2.24%
$31.71 million $557,270
Mar 16, 2 PM $2,273.51
-0.76%
$31.26 million $536,714
Mar 16, 1 PM $2,301.7
+0.96%
$31.65 million $474,686
Mar 16, 12 PM $2,290.65
+1.07%
$31.5 million $474,886
Mar 16, 11 AM $2,266.43
-0.10%
$31.17 million $400,262
Mar 16, 10 AM $2,259.11
-0.21%
$31.07 million $397,031
Mar 16, 9 AM $2,255.85
+0.70%
$31.02 million $382,622
Mar 16, 8 AM $2,242.64
-0.42%
$30.84 million $382,191
Mar 16, 7 AM $2,261.58
-0.09%
$31.1 million $373,296
Mar 16, 6 AM $2,263.94
-0.50%
$31.13 million $365,722
Mar 16, 5 AM $2,269.39
+0.32%
$31.21 million $331,465