Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $2,160.76
+0.37%
$29.71 million $303,865
Mar 20, 7 AM $2,141.85
+0.42%
$29.45 million $286,431
Mar 20, 6 AM $2,134.93
-0.21%
$29.36 million $305,946
Mar 20, 5 AM $2,140.06
-0.07%
$29.43 million $311,522
Mar 20, 4 AM $2,145.64
-0.55%
$29.51 million $312,302
Mar 20, 3 AM $2,157.49
+1.09%
$29.67 million $293,937
Mar 20, 2 AM $2,135.11
-1.16%
$29.36 million $311,214
Mar 20, 1 AM $2,141.22
-0.85%
$29.45 million $305,595
Mar 20, 12 AM $2,147.46
+0.72%
$29.53 million $303,649
Mar 19, 11 PM $2,146.54
+0.59%
$29.52 million $305,296
Mar 19, 10 PM $2,139.02
-0.75%
$29.42 million $302,689
Mar 19, 9 PM $2,155.21
+0.22%
$29.64 million $302,616
Mar 19, 8 PM $2,149.51
+0.50%
$29.56 million $310,569
Mar 19, 7 PM $2,140.86
+1.21%
$29.44 million $332,550
Mar 19, 6 PM $2,118.31
+0.63%
$29.13 million $326,760
Mar 19, 5 PM $2,127.92
+0.24%
$29.26 million $331,455
Mar 19, 4 PM $2,106.72
+0.39%
$28.97 million $336,570
Mar 19, 3 PM $2,112.18
-0.17%
$29.05 million $334,760
Mar 19, 2 PM $2,108.46
-0.97%
$28.99 million $351,628
Mar 19, 1 PM $2,121.69
-1.16%
$29.18 million $330,692
Mar 19, 12 PM $2,151.35
-0.65%
$29.58 million $296,468
Mar 19, 11 AM $2,168.1
-0.40%
$29.82 million $308,032
Mar 19, 10 AM $2,190.67
+0.14%
$30.13 million $337,731
Mar 19, 9 AM $2,175.89
+0.94%
$29.92 million $341,480
Mar 19, 8 AM $2,159.49
-0.77%
$29.7 million $336,216
Mar 19, 7 AM $2,151.64
-1.26%
$29.59 million $336,496
Mar 19, 6 AM $2,184.14
-0.10%
$30.04 million $308,893
Mar 19, 5 AM $2,185.57
-0.27%
$30.06 million $307,826
Mar 19, 4 AM $2,193.54
-0.65%
$30.16 million $309,364
Mar 19, 3 AM $2,220.75
+0.74%
$30.54 million $308,061
Mar 19, 2 AM $2,192.48
+0.13%
$30.15 million $290,742
Mar 19, 1 AM $2,188.49
-0.19%
$30.1 million $287,940
Mar 19, 12 AM $2,195.39
-0.47%
$30.19 million $293,816
Mar 18, 11 PM $2,201.27
+0.58%
$30.27 million $295,735
Mar 18, 10 PM $2,188.62
-0.67%
$30.1 million $296,444
Mar 18, 9 PM $2,196.74
+0.48%
$30.21 million $298,394
Mar 18, 8 PM $2,184.57
-0.54%
$30.04 million $292,650
Mar 18, 7 PM $2,196.4
+0.59%
$30.2 million $273,097
Mar 18, 6 PM $2,208.44
-0.12%
$30.37 million $270,850
Mar 18, 5 PM $2,198.21
+0.75%
$30.23 million $257,126
Mar 18, 4 PM $2,178.85
-0.01%
$29.96 million $246,857
Mar 18, 3 PM $2,191.03
-0.64%
$30.13 million $254,174
Mar 18, 2 PM $2,213.63
-1.38%
$30.44 million $252,099
Mar 18, 1 PM $2,241.65
+0.16%
$30.78 million $254,884
Mar 18, 12 PM $2,242.28
-1.55%
$30.84 million $266,927
Mar 18, 11 AM $2,279.15
-1.10%
$31.34 million $256,533
Mar 18, 10 AM $2,315.67
-0.81%
$31.84 million $229,421
Mar 18, 9 AM $2,331.58
+0.85%
$32.06 million $225,023
Mar 18, 8 AM $2,311.89
+0.00%
$31.79 million $227,900
Mar 18, 7 AM $2,314.19
-0.74%
$31.82 million $234,426