Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $2,079.65
-0.43%
$24.54 million $193,059
Mar 22, 8 AM $2,074.11
-1.07%
$24.47 million $183,302
Mar 22, 7 AM $2,107.91
+0.00%
$24.87 million $172,555
Mar 22, 6 AM $2,107.91
-0.61%
$24.87 million $167,766
Mar 22, 5 AM $2,120.86
+0.00%
$25.03 million $166,615
Mar 22, 4 AM $2,108.81
-0.33%
$24.88 million $166,027
Mar 22, 3 AM $2,118.72
+0.98%
$25 million $158,740
Mar 22, 2 AM $2,096.95
+0.68%
$24.74 million $144,130
Mar 22, 1 AM $2,094.35
+0.06%
$24.71 million $137,682
Mar 22, 12 AM $2,090.61
-1.95%
$24.67 million $135,222
Mar 21, 11 PM $2,144.57
-0.07%
$25.31 million $29,525
Mar 21, 10 PM $2,146.14
+0.00%
$25.32 million $27,870
Mar 21, 9 PM $2,166.96
+0.55%
$25.57 million $35,458
Mar 21, 8 PM $2,145.24
-0.43%
$25.31 million $45,781
Mar 21, 7 PM $2,154.46
+0.00%
$25.42 million $50,076
Mar 21, 6 PM $2,143.61
+0.00%
$25.29 million $50,903
Mar 21, 5 PM $2,143.61
+0.66%
$25.29 million $60,994
Mar 21, 4 PM $2,174.07
+1.27%
$25.65 million $65,665
Mar 21, 3 PM $2,146.7
-0.89%
$25.33 million $71,057
Mar 21, 2 PM $2,165.95
+0.92%
$25.56 million $79,578
Mar 21, 1 PM $2,146.24
+0.00%
$25.33 million $107,975
Mar 21, 12 PM $2,146.24
+0.00%
$25.33 million $118,298
Mar 21, 11 AM $2,146.24
-0.31%
$25.33 million $123,722
Mar 21, 10 AM $2,152.92
+0.00%
$25.4 million $135,177
Mar 21, 9 AM $2,152.92
+0.00%
$25.4 million $139,384
Mar 21, 8 AM $2,152.92
-0.33%
$25.4 million $151,476
Mar 21, 7 AM $2,160.04
+0.11%
$25.49 million $164,055
Mar 21, 6 AM $2,157.68
+0.00%
$25.46 million $179,671
Mar 21, 5 AM $2,146.41
+0.00%
$25.33 million $181,031
Mar 21, 4 AM $2,146.41
-0.50%
$25.33 million $183,491
Mar 21, 3 AM $2,157.17
+0.00%
$25.45 million $208,703
Mar 21, 2 AM $2,157.17
+0.00%
$25.45 million $212,036
Mar 21, 1 AM $2,158.6
+0.11%
$25.47 million $223,114
Mar 21, 12 AM $2,156.18
+0.61%
$25.44 million $223,925
Mar 20, 11 PM $2,143.2
-0.46%
$25.29 million $226,487
Mar 20, 10 PM $2,155.97
+0.58%
$25.44 million $228,060
Mar 20, 9 PM $2,152.56
+1.37%
$25.4 million $223,461
Mar 20, 8 PM $2,123.37
-0.36%
$25.06 million $213,787
Mar 20, 7 PM $2,132.46
+0.00%
$29.33 million $217,631
Mar 20, 6 PM $2,119.06
-0.04%
$29.14 million $238,687
Mar 20, 5 PM $2,126.03
-0.20%
$29.24 million $233,324
Mar 20, 4 PM $2,130.36
+0.14%
$29.3 million $240,924
Mar 20, 3 PM $2,127.24
-0.33%
$29.25 million $255,745
Mar 20, 2 PM $2,147.45
+0.13%
$29.53 million $267,324
Mar 20, 1 PM $2,132.29
-0.09%
$29.32 million $273,051
Mar 20, 12 PM $2,137.42
+0.09%
$29.39 million $306,066
Mar 20, 11 AM $2,158.32
+0.39%
$29.68 million $306,556
Mar 20, 10 AM $2,132.2
-0.83%
$29.32 million $298,457
Mar 20, 9 AM $2,140.13
-0.99%
$29.43 million $295,953
Mar 20, 8 AM $2,160.76
+0.37%
$29.71 million $303,865