Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 AM $2,163.43
+0.08%
$25.53 million $469,570
Mar 24, 9 AM $2,161.73
-0.06%
$25.51 million $472,501
Mar 24, 8 AM $2,163.08
-0.33%
$25.52 million $481,701
Mar 24, 7 AM $2,170.23
+1.28%
$25.61 million $479,747
Mar 24, 6 AM $2,142.83
+0.66%
$25.29 million $477,318
Mar 24, 5 AM $2,128.79
-0.14%
$25.12 million $489,401
Mar 24, 4 AM $2,131.85
+0.10%
$25.16 million $501,331
Mar 24, 3 AM $2,129.74
-0.12%
$25.13 million $495,969
Mar 24, 2 AM $2,132.26
+0.44%
$25.16 million $502,594
Mar 24, 1 AM $2,123.01
-0.94%
$25.05 million $511,151
Mar 24, 12 AM $2,143.08
+0.07%
$25.29 million $524,563
Mar 23, 11 PM $2,141.62
-0.05%
$25.27 million $541,345
Mar 23, 10 PM $2,142.69
-0.57%
$25.28 million $546,745
Mar 23, 9 PM $2,155.03
-0.53%
$25.43 million $558,653
Mar 23, 8 PM $2,166.52
+0.32%
$25.56 million $600,830
Mar 23, 7 PM $2,159.55
-0.41%
$25.48 million $594,997
Mar 23, 6 PM $2,168.55
+1.06%
$25.59 million $588,872
Mar 23, 5 PM $2,145.89
+0.30%
$25.32 million $588,407
Mar 23, 4 PM $2,139.52
-0.11%
$25.25 million $577,057
Mar 23, 3 PM $2,141.87
-1.28%
$25.27 million $549,847
Mar 23, 2 PM $2,169.64
+0.30%
$25.6 million $527,821
Mar 23, 1 PM $2,163.06
+0.75%
$25.52 million $508,784
Mar 23, 12 PM $2,146.89
+0.46%
$25.33 million $495,157
Mar 23, 11 AM $2,174.11
+6.55%
$25.65 million $461,389
Mar 23, 10 AM $2,042.71
+0.06%
$24.1 million $247,814
Mar 23, 9 AM $2,049.79
+0.28%
$24.19 million $240,504
Mar 23, 8 AM $2,056.99
+0.47%
$24.27 million $238,781
Mar 23, 7 AM $2,037.87
+0.49%
$24.05 million $244,928
Mar 23, 6 AM $2,055
-0.63%
$24.25 million $240,110
Mar 23, 5 AM $2,048.65
-0.04%
$24.17 million $223,267
Mar 23, 4 AM $2,049.52
-0.16%
$24.18 million $208,035
Mar 23, 3 AM $2,055.35
-0.76%
$24.25 million $212,750
Mar 23, 2 AM $2,071
+0.35%
$24.44 million $221,186
Mar 23, 1 AM $2,059.51
+0.51%
$24.3 million $219,157
Mar 23, 12 AM $2,051.41
-0.29%
$24.21 million $197,875
Mar 22, 11 PM $2,060.74
+0.33%
$24.32 million $274,242
Mar 22, 10 PM $2,064.37
+0.82%
$24.36 million $272,187
Mar 22, 9 PM $2,043.33
-0.84%
$24.11 million $256,522
Mar 22, 8 PM $2,081.39
+0.72%
$24.56 million $219,068
Mar 22, 7 PM $2,056.1
-0.35%
$24.26 million $216,080
Mar 22, 6 PM $2,075.59
+0.00%
$24.49 million $207,262
Mar 22, 5 PM $2,075.59
+0.00%
$24.49 million $201,944
Mar 22, 4 PM $2,075.59
-0.43%
$24.49 million $204,605
Mar 22, 3 PM $2,084.53
+0.00%
$24.6 million $202,480
Mar 22, 2 PM $2,084.53
+0.47%
$24.6 million $206,384
Mar 22, 1 PM $2,092.67
+0.70%
$24.69 million $209,498
Mar 22, 12 PM $2,088.45
+0.96%
$24.64 million $199,992
Mar 22, 11 AM $2,075.99
+0.02%
$24.5 million $197,168
Mar 22, 10 AM $2,079.34
-0.02%
$24.54 million $193,534
Mar 22, 9 AM $2,079.65
-0.43%
$24.54 million $193,059