Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 AM $2,071.91
-0.58%
$24.45 million $204,694
Mar 26, 10 AM $2,083.17
+0.42%
$24.58 million $205,957
Mar 26, 9 AM $2,099.92
-0.67%
$24.78 million $203,007
Mar 26, 8 AM $2,116.43
-0.41%
$24.97 million $174,750
Mar 26, 7 AM $2,125.2
+0.08%
$25.08 million $177,025
Mar 26, 6 AM $2,123.51
-0.05%
$25.06 million $176,341
Mar 26, 5 AM $2,136.58
-0.34%
$25.21 million $173,612
Mar 26, 4 AM $2,143.78
+0.00%
$25.3 million $169,408
Mar 26, 3 AM $2,143.78
+0.00%
$25.3 million $171,991
Mar 26, 2 AM $2,148.18
-0.57%
$25.35 million $177,142
Mar 26, 1 AM $2,160.41
-0.18%
$25.49 million $170,855
Mar 26, 12 AM $2,164.36
-0.03%
$25.54 million $168,710
Mar 25, 11 PM $2,169.1
-0.46%
$25.6 million $176,917
Mar 25, 10 PM $2,180.71
+0.56%
$25.73 million $181,652
Mar 25, 9 PM $2,168.59
+0.14%
$25.59 million $208,172
Mar 25, 8 PM $2,157.61
-0.79%
$25.46 million $209,643
Mar 25, 7 PM $2,173.51
+0.03%
$25.65 million $220,649
Mar 25, 6 PM $2,172.88
+0.46%
$25.64 million $215,930
Mar 25, 5 PM $2,164.69
-0.40%
$25.54 million $221,841
Mar 25, 4 PM $2,173.29
+0.28%
$25.64 million $225,612
Mar 25, 3 PM $2,167.16
-0.31%
$25.57 million $220,465
Mar 25, 2 PM $2,177.03
-1.03%
$25.69 million $221,867
Mar 25, 1 PM $2,182.62
+0.26%
$25.75 million $209,079
Mar 25, 12 PM $2,160.12
-1.38%
$25.49 million $208,930
Mar 25, 11 AM $2,206.44
+0.83%
$26.04 million $191,786
Mar 25, 10 AM $2,188.22
+0.76%
$25.82 million $188,609
Mar 25, 9 AM $2,173.9
-0.72%
$25.65 million $188,868
Mar 25, 8 AM $2,185.22
+1.07%
$25.79 million $189,980
Mar 25, 7 AM $2,174.18
+0.42%
$25.66 million $187,412
Mar 25, 6 AM $2,165.09
-0.12%
$25.55 million $198,174
Mar 25, 5 AM $2,156.99
-0.29%
$25.45 million $199,041
Mar 25, 4 AM $2,163.37
+0.04%
$25.53 million $192,726
Mar 25, 3 AM $2,147.35
-0.26%
$25.34 million $197,538
Mar 25, 2 AM $2,153.01
-0.51%
$25.41 million $193,839
Mar 25, 1 AM $2,164.11
-0.16%
$25.54 million $198,493
Mar 25, 12 AM $2,143.18
-0.88%
$25.29 million $207,488
Mar 24, 11 PM $2,161.5
+0.78%
$25.51 million $207,571
Mar 24, 10 PM $2,144.87
-0.76%
$25.31 million $203,072
Mar 24, 9 PM $2,138.96
-0.03%
$25.24 million $177,431
Mar 24, 8 PM $2,139.69
+1.12%
$25.25 million $171,694
Mar 24, 7 PM $2,129.14
+0.00%
$25.12 million $163,962
Mar 24, 6 PM $2,120.78
+1.34%
$25.03 million $175,327
Mar 24, 5 PM $2,106.12
-0.68%
$24.85 million $171,601
Mar 24, 4 PM $2,132.37
-0.58%
$25.16 million $181,413
Mar 24, 3 PM $2,132.06
+0.29%
$25.16 million $203,590
Mar 24, 2 PM $2,141.45
+0.10%
$25.27 million $206,441
Mar 24, 1 PM $2,149.4
-0.43%
$25.36 million $210,010
Mar 24, 12 PM $2,160.07
-0.71%
$25.49 million $213,654
Mar 24, 11 AM $2,148.46
-0.69%
$25.35 million $266,603
Mar 24, 10 AM $2,163.43
+0.08%
$25.53 million $469,570