Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $2,002.97
+0.53%
$23.64 million $108,834
Mar 28, 11 AM $1,992.42
+0.00%
$23.51 million $112,791
Mar 28, 10 AM $1,991.45
-0.17%
$23.5 million $132,532
Mar 28, 9 AM $1,994.87
-0.92%
$23.54 million $149,299
Mar 28, 8 AM $2,013.33
+0.36%
$23.76 million $160,005
Mar 28, 7 AM $2,006.18
+0.51%
$23.67 million $171,266
Mar 28, 6 AM $2,005.59
+0.62%
$23.67 million $175,666
Mar 28, 5 AM $1,992.97
+0.02%
$23.52 million $168,606
Mar 28, 4 AM $1,982.06
+0.00%
$23.39 million $173,728
Mar 28, 3 AM $1,982.06
+0.00%
$23.39 million $182,874
Mar 28, 2 AM $1,982.06
+0.02%
$23.39 million $186,466
Mar 28, 1 AM $1,994.2
+0.00%
$23.53 million $189,765
Mar 28, 12 AM $1,993.84
+0.17%
$23.53 million $192,727
Mar 27, 11 PM $1,980.01
-0.47%
$23.36 million $189,888
Mar 27, 10 PM $1,990.36
+0.00%
$23.49 million $193,685
Mar 27, 9 PM $1,990.37
+0.52%
$23.49 million $204,815
Mar 27, 8 PM $1,982.74
+0.35%
$23.4 million $207,886
Mar 27, 7 PM $1,992.93
+0.48%
$23.52 million $218,058
Mar 27, 6 PM $1,973.41
-0.11%
$23.29 million $200,684
Mar 27, 5 PM $1,982.23
-0.53%
$23.39 million $216,471
Mar 27, 4 PM $1,980.93
-0.79%
$23.38 million $209,555
Mar 27, 3 PM $1,982.13
+0.55%
$23.39 million $278,947
Mar 27, 2 PM $1,971.59
-0.93%
$23.26 million $328,977
Mar 27, 1 PM $1,983.89
+0.08%
$23.41 million $336,607
Mar 27, 12 PM $1,985.85
-0.57%
$23.43 million $320,322
Mar 27, 11 AM $1,997.24
-0.99%
$23.57 million $317,227
Mar 27, 10 AM $2,037.02
-0.15%
$24.04 million $310,794
Mar 27, 9 AM $2,051.92
+0.31%
$24.21 million $297,118
Mar 27, 8 AM $2,054.11
-0.32%
$24.24 million $317,487
Mar 27, 7 AM $2,071.4
+0.20%
$24.44 million $311,263
Mar 27, 6 AM $2,067.28
+0.09%
$24.39 million $308,171
Mar 27, 5 AM $2,065.43
+0.47%
$24.37 million $317,638
Mar 27, 4 AM $2,051.87
-0.19%
$24.21 million $320,035
Mar 27, 3 AM $2,059.68
-0.31%
$24.3 million $308,686
Mar 27, 2 AM $2,076.54
+0.20%
$24.5 million $305,373
Mar 27, 1 AM $2,072.44
+0.80%
$24.45 million $311,022
Mar 27, 12 AM $2,067.11
+0.52%
$24.39 million $310,381
Mar 26, 11 PM $2,058.33
-0.33%
$24.29 million $310,203
Mar 26, 10 PM $2,056.17
-1.15%
$24.26 million $309,217
Mar 26, 9 PM $2,072.87
+0.32%
$24.46 million $304,455
Mar 26, 8 PM $2,066.21
+0.66%
$24.38 million $301,347
Mar 26, 7 PM $2,047.04
+0.12%
$24.16 million $291,389
Mar 26, 6 PM $2,033.59
-1.92%
$24 million $292,788
Mar 26, 5 PM $2,069.47
+0.39%
$24.42 million $278,617
Mar 26, 4 PM $2,063.18
-0.28%
$24.35 million $280,263
Mar 26, 3 PM $2,067.23
-0.29%
$24.39 million $213,379
Mar 26, 2 PM $2,071.95
-0.92%
$24.45 million $164,192
Mar 26, 1 PM $2,080.66
+0.99%
$24.55 million $183,213
Mar 26, 12 PM $2,074.14
+0.11%
$24.47 million $187,119
Mar 26, 11 AM $2,071.91
-0.58%
$24.45 million $204,694