Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $2,136.65
+0.99%
$25.21 million $239,371
Apr 1, 2 PM $2,115.8
+0.23%
$24.97 million $265,504
Apr 1, 1 PM $2,111.01
-1.38%
$24.91 million $293,095
Apr 1, 12 PM $2,140.52
+0.41%
$25.26 million $276,368
Apr 1, 11 AM $2,131.76
+0.44%
$25.15 million $271,767
Apr 1, 10 AM $2,122.4
-0.15%
$25.04 million $278,521
Apr 1, 9 AM $2,125.66
-0.74%
$25.08 million $285,060
Apr 1, 8 AM $2,141.43
+0.19%
$25.27 million $291,162
Apr 1, 7 AM $2,137.45
-0.81%
$25.22 million $288,139
Apr 1, 6 AM $2,154.84
+1.00%
$25.43 million $285,021
Apr 1, 5 AM $2,133.55
+1.11%
$25.18 million $274,569
Apr 1, 4 AM $2,110.2
-0.31%
$24.9 million $261,278
Apr 1, 3 AM $2,116.81
+1.63%
$24.98 million $262,483
Apr 1, 2 AM $2,082.92
-0.35%
$24.58 million $259,134
Apr 1, 1 AM $2,090.22
-0.30%
$24.66 million $258,654
Apr 1, 12 AM $2,096.6
-0.54%
$24.74 million $283,898
Mar 31, 11 PM $2,107.98
+0.48%
$24.87 million $284,281
Mar 31, 10 PM $2,097.82
+0.26%
$24.75 million $290,828
Mar 31, 9 PM $2,092.48
-0.66%
$24.69 million $283,808
Mar 31, 8 PM $2,106.37
+0.65%
$24.86 million $292,391
Mar 31, 7 PM $2,092.86
-0.19%
$24.7 million $293,599
Mar 31, 6 PM $2,096.78
+0.14%
$24.74 million $294,808
Mar 31, 5 PM $2,111.11
+1.05%
$24.91 million $292,436
Mar 31, 4 PM $2,076.41
+1.55%
$24.5 million $265,970
Mar 31, 3 PM $2,057.22
-0.07%
$24.28 million $247,016
Mar 31, 2 PM $2,079.98
+0.33%
$24.54 million $235,044
Mar 31, 1 PM $2,066.06
+0.52%
$24.38 million $212,012
Mar 31, 12 PM $2,053.2
+0.58%
$24.23 million $206,317
Mar 31, 11 AM $2,042.97
+0.80%
$24.11 million $199,386
Mar 31, 10 AM $2,026.69
+0.25%
$23.91 million $211,703
Mar 31, 9 AM $2,023.57
-0.58%
$23.88 million $206,821
Mar 31, 8 AM $2,057.48
+0.11%
$24.28 million $206,250
Mar 31, 7 AM $2,041.51
-0.63%
$24.09 million $210,763
Mar 31, 6 AM $2,055.37
-0.66%
$24.25 million $207,635
Mar 31, 5 AM $2,055.3
-0.06%
$24.25 million $204,351
Mar 31, 4 AM $2,056.61
-0.15%
$24.27 million $210,627
Mar 31, 3 AM $2,063.34
-0.86%
$24.35 million $212,529
Mar 31, 2 AM $2,081.23
+0.49%
$24.56 million $224,538
Mar 31, 1 AM $2,066.58
+1.48%
$24.39 million $221,709
Mar 31, 12 AM $2,025.87
+0.05%
$23.91 million $204,993
Mar 30, 11 PM $2,023.54
-0.39%
$23.88 million $229,585
Mar 30, 10 PM $2,031.55
-0.77%
$23.97 million $268,053
Mar 30, 9 PM $2,047.32
+0.93%
$24.16 million $286,265
Mar 30, 8 PM $2,028.44
+0.77%
$23.94 million $277,660
Mar 30, 7 PM $2,013.03
-1.32%
$23.75 million $292,279
Mar 30, 6 PM $2,030.76
-0.84%
$23.96 million $285,061
Mar 30, 5 PM $2,042.35
-0.91%
$24.1 million $290,229
Mar 30, 4 PM $2,058.61
-0.97%
$24.29 million $290,543
Mar 30, 3 PM $2,061.94
+0.85%
$24.33 million $288,553
Mar 30, 2 PM $2,052.07
-0.21%
$24.21 million $270,483