Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $2,069.49
+0.00%
$24.42 million $97,394
Apr 3, 3 PM $2,069.49
+0.63%
$24.42 million $99,633
Apr 3, 2 PM $2,056.5
+0.67%
$24.27 million $111,179
Apr 3, 1 PM $2,042.81
-0.71%
$24.11 million $136,037
Apr 3, 12 PM $2,058.08
-0.26%
$24.29 million $137,416
Apr 3, 11 AM $2,055.38
+0.00%
$24.25 million $128,136
Apr 3, 10 AM $2,055.38
-0.11%
$24.25 million $134,100
Apr 3, 9 AM $2,057.74
-0.09%
$24.28 million $135,927
Apr 3, 8 AM $2,075.39
+0.02%
$24.49 million $139,406
Apr 3, 7 AM $2,070.85
+0.18%
$24.44 million $136,680
Apr 3, 6 AM $2,063.75
+0.00%
$24.35 million $132,505
Apr 3, 5 AM $2,063.75
+0.32%
$24.35 million $136,283
Apr 3, 4 AM $2,057.19
+0.01%
$24.27 million $126,734
Apr 3, 3 AM $2,057.39
+0.67%
$24.28 million $129,713
Apr 3, 2 AM $2,044.07
-0.07%
$24.12 million $150,945
Apr 3, 1 AM $2,061.12
+0.47%
$24.32 million $164,580
Apr 3, 12 AM $2,064.47
+0.57%
$24.36 million $215,899
Apr 2, 11 PM $2,055.27
+0.00%
$24.25 million $217,119
Apr 2, 10 PM $2,055.27
-0.04%
$24.25 million $220,329
Apr 2, 9 PM $2,056.73
-0.71%
$24.27 million $265,795
Apr 2, 8 PM $2,075.22
+0.93%
$24.49 million $276,969
Apr 2, 7 PM $2,056.05
+0.60%
$24.26 million $287,568
Apr 2, 6 PM $2,043.71
-0.57%
$24.12 million $287,339
Apr 2, 5 PM $2,072.38
+0.03%
$24.45 million $294,344
Apr 2, 4 PM $2,051.11
-0.63%
$24.2 million $322,175
Apr 2, 3 PM $2,060.01
-0.56%
$24.31 million $326,263
Apr 2, 2 PM $2,037.61
+0.92%
$24.04 million $318,800
Apr 2, 1 PM $2,032.24
+0.40%
$23.98 million $299,644
Apr 2, 12 PM $2,024.24
-0.72%
$23.89 million $324,366
Apr 2, 11 AM $2,037.66
+0.23%
$24.04 million $328,135
Apr 2, 10 AM $2,033.01
-0.41%
$23.99 million $321,945
Apr 2, 9 AM $2,041.38
-0.69%
$24.09 million $321,650
Apr 2, 8 AM $2,055.51
+0.06%
$24.26 million $320,281
Apr 2, 7 AM $2,045.32
-0.44%
$24.13 million $328,831
Apr 2, 6 AM $2,054.27
+0.19%
$24.24 million $341,014
Apr 2, 5 AM $2,049.27
+0.87%
$24.18 million $350,188
Apr 2, 4 AM $2,059.28
+0.50%
$24.3 million $360,046
Apr 2, 3 AM $2,075.8
+0.41%
$24.49 million $359,630
Apr 2, 2 AM $2,078.91
-1.06%
$24.53 million $342,515
Apr 2, 1 AM $2,096.34
-2.79%
$24.74 million $331,947
Apr 2, 12 AM $2,137.92
+0.00%
$25.23 million $280,486
Apr 1, 11 PM $2,137.92
-0.07%
$25.23 million $277,896
Apr 1, 10 PM $2,138.33
-0.50%
$25.23 million $277,622
Apr 1, 9 PM $2,158.37
+0.77%
$25.47 million $236,737
Apr 1, 8 PM $2,136.34
-0.27%
$25.21 million $228,328
Apr 1, 7 PM $2,142.15
+0.41%
$25.28 million $217,050
Apr 1, 6 PM $2,122.03
-0.97%
$25.04 million $216,529
Apr 1, 5 PM $2,139.99
-0.46%
$25.25 million $222,138
Apr 1, 4 PM $2,149.92
+0.62%
$25.37 million $221,686
Apr 1, 3 PM $2,136.65
+0.99%
$25.21 million $239,371