Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $2,047.18
-0.19%
$24.16 million $94,299
Apr 5, 4 PM $2,049.62
-0.15%
$24.19 million $90,866
Apr 5, 3 PM $2,069.05
+1.81%
$24.41 million $91,893
Apr 5, 2 PM $2,041.52
+0.95%
$24.09 million $79,199
Apr 5, 1 PM $2,022.26
+0.00%
$23.86 million $71,190
Apr 5, 12 PM $2,035.11
-0.29%
$24.01 million $72,091
Apr 5, 11 AM $2,040.95
-0.41%
$24.08 million $63,480
Apr 5, 10 AM $2,046.9
+0.00%
$24.15 million $62,304
Apr 5, 9 AM $2,044.33
+0.16%
$24.12 million $59,774
Apr 5, 8 AM $2,041
+0.00%
$24.08 million $55,658
Apr 5, 7 AM $2,041
+0.09%
$24.08 million $55,658
Apr 5, 6 AM $2,027.81
-1.15%
$23.93 million $54,457
Apr 5, 5 AM $2,051.43
-1.16%
$24.21 million $43,649
Apr 5, 4 AM $2,075.58
+0.00%
$24.49 million $44,506
Apr 5, 3 AM $2,075.58
+0.00%
$24.49 million $44,506
Apr 5, 2 AM $2,075.58
+0.87%
$24.49 million $43,988
Apr 5, 1 AM $2,057.6
-0.75%
$24.28 million $41,462
Apr 5, 12 AM $2,073.11
+0.00%
$24.46 million $39,661
Apr 4, 11 PM $2,073.11
+0.00%
$24.46 million $39,661
Apr 4, 10 PM $2,073.11
+0.60%
$24.46 million $41,511
Apr 4, 9 PM $2,060.66
+0.00%
$24.32 million $44,059
Apr 4, 8 PM $2,060.66
-0.20%
$24.32 million $46,830
Apr 4, 7 PM $2,068.26
-0.20%
$24.41 million $45,117
Apr 4, 6 PM $2,072.39
+0.00%
$24.45 million $21,364
Apr 4, 5 PM $2,072.39
+0.00%
$24.45 million $21,364
Apr 4, 4 PM $2,072.39
+0.58%
$24.45 million $23,013
Apr 4, 3 PM $2,060.48
+0.74%
$24.31 million $21,358
Apr 4, 2 PM $2,042.21
-0.60%
$24.1 million $18,937
Apr 4, 1 PM $2,054.45
+0.37%
$24.24 million $19,755
Apr 4, 12 PM $2,046.9
+0.00%
$24.15 million $27,037
Apr 4, 11 AM $2,046.9
+0.00%
$24.15 million $36,752
Apr 4, 10 AM $2,046.9
-0.05%
$24.15 million $36,752
Apr 4, 9 AM $2,036.46
+0.00%
$24.03 million $38,037
Apr 4, 8 AM $2,036.46
+0.00%
$24.03 million $39,401
Apr 4, 7 AM $2,036.46
+0.00%
$24.03 million $42,818
Apr 4, 6 AM $2,036.46
-1.03%
$24.03 million $44,304
Apr 4, 5 AM $2,057.61
+0.39%
$24.28 million $44,460
Apr 4, 4 AM $2,049.7
+0.00%
$24.19 million $56,843
Apr 4, 3 AM $2,049.7
+0.00%
$24.19 million $56,854
Apr 4, 2 AM $2,049.7
+0.08%
$24.19 million $59,633
Apr 4, 1 AM $2,048.13
+0.00%
$24.17 million $66,163
Apr 4, 12 AM $2,043.29
+0.00%
$24.11 million $70,773
Apr 3, 11 PM $2,043.29
-0.32%
$24.11 million $71,612
Apr 3, 10 PM $2,049.76
-0.93%
$24.19 million $70,328
Apr 3, 9 PM $2,068.92
+0.71%
$24.41 million $69,628
Apr 3, 8 PM $2,054.41
+0.51%
$24.24 million $70,153
Apr 3, 7 PM $2,043.96
+0.00%
$24.12 million $74,075
Apr 3, 6 PM $2,043.96
+0.00%
$24.12 million $78,905
Apr 3, 5 PM $2,043.96
-1.23%
$24.12 million $86,458
Apr 3, 4 PM $2,069.49
+0.00%
$24.42 million $97,394