Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $2,093.69
-0.16%
$24.71 million $173,715
Apr 7, 5 PM $2,086.45
-0.09%
$24.62 million $168,435
Apr 7, 4 PM $2,077.19
-0.18%
$24.51 million $172,018
Apr 7, 3 PM $2,080.75
+0.49%
$24.55 million $171,529
Apr 7, 2 PM $2,077.62
+0.05%
$24.52 million $172,082
Apr 7, 1 PM $2,082.14
+0.34%
$24.57 million $177,250
Apr 7, 12 PM $2,086.21
+0.40%
$24.62 million $174,165
Apr 7, 11 AM $2,077.91
-0.86%
$24.52 million $166,283
Apr 7, 10 AM $2,105.2
-1.45%
$24.84 million $163,202
Apr 7, 9 AM $2,136.25
+0.98%
$25.21 million $149,385
Apr 7, 8 AM $2,113.24
+0.72%
$24.94 million $171,559
Apr 7, 7 AM $2,098.06
+0.00%
$24.76 million $175,654
Apr 7, 6 AM $2,098.06
-0.32%
$24.76 million $178,469
Apr 7, 5 AM $2,104.96
-0.52%
$24.84 million $182,276
Apr 7, 4 AM $2,118.74
+0.46%
$25 million $179,759
Apr 7, 3 AM $2,109.02
+0.00%
$24.89 million $178,308
Apr 7, 2 AM $2,106.37
+0.02%
$24.86 million $177,874
Apr 7, 1 AM $2,118.84
+0.52%
$25 million $187,096
Apr 7, 12 AM $2,119.43
+0.68%
$25.01 million $188,180
Apr 6, 11 PM $2,090.32
-1.75%
$24.67 million $199,265
Apr 6, 10 PM $2,132.06
-0.34%
$25.16 million $199,571
Apr 6, 9 PM $2,155.36
+0.00%
$25.43 million $205,322
Apr 6, 8 PM $2,155.36
+0.94%
$25.43 million $206,097
Apr 6, 7 PM $2,135.22
-0.62%
$25.2 million $205,199
Apr 6, 6 PM $2,148.63
+0.53%
$25.35 million $205,700
Apr 6, 5 PM $2,147.16
-0.50%
$25.34 million $205,670
Apr 6, 4 PM $2,158.05
-0.50%
$25.47 million $191,488
Apr 6, 3 PM $2,157.75
+0.71%
$25.46 million $187,485
Apr 6, 2 PM $2,153.39
+0.67%
$25.41 million $195,083
Apr 6, 1 PM $2,139.63
+1.11%
$25.25 million $180,826
Apr 6, 12 PM $2,116.1
+0.00%
$24.97 million $177,824
Apr 6, 11 AM $2,116.1
-2.47%
$24.97 million $183,026
Apr 6, 10 AM $2,169.67
+0.92%
$25.6 million $190,260
Apr 6, 9 AM $2,159.06
+0.66%
$25.48 million $191,468
Apr 6, 8 AM $2,137.58
+0.05%
$25.22 million $163,560
Apr 6, 7 AM $2,135.48
+0.72%
$25.2 million $154,227
Apr 6, 6 AM $2,120.25
-0.72%
$25.02 million $153,801
Apr 6, 5 AM $2,135.7
+0.52%
$25.2 million $159,398
Apr 6, 4 AM $2,124.75
-0.23%
$25.07 million $157,760
Apr 6, 3 AM $2,129.65
-0.81%
$25.13 million $157,215
Apr 6, 2 AM $2,130.87
+0.89%
$25.14 million $155,326
Apr 6, 1 AM $2,112.11
-1.28%
$24.92 million $139,849
Apr 6, 12 AM $2,129.47
+0.93%
$25.13 million $136,339
Apr 5, 11 PM $2,119.57
+1.92%
$25.01 million $119,050
Apr 5, 10 PM $2,051.24
-0.26%
$24.2 million $94,472
Apr 5, 9 PM $2,058.72
-1.18%
$24.29 million $83,604
Apr 5, 8 PM $2,068.35
+0.46%
$24.41 million $78,862
Apr 5, 7 PM $2,067.55
+0.08%
$24.4 million $77,208
Apr 5, 6 PM $2,061.78
+0.05%
$24.33 million $99,089
Apr 5, 5 PM $2,047.18
-0.19%
$24.16 million $94,299