Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $2,223.98
+0.19%
$26.24 million $188,680
Apr 9, 7 PM $2,205.05
-0.41%
$26.02 million $189,911
Apr 9, 6 PM $2,201.9
-0.98%
$25.98 million $180,224
Apr 9, 5 PM $2,207.74
+0.47%
$26.05 million $182,424
Apr 9, 4 PM $2,208.74
+0.09%
$26.06 million $175,149
Apr 9, 3 PM $2,182.46
+0.29%
$25.75 million $160,428
Apr 9, 2 PM $2,158.95
-1.29%
$25.48 million $153,904
Apr 9, 1 PM $2,187.12
+0.02%
$25.81 million $165,708
Apr 9, 12 PM $2,186.39
+0.35%
$25.8 million $179,043
Apr 9, 11 AM $2,179.41
-0.76%
$25.72 million $180,054
Apr 9, 10 AM $2,196.48
+0.32%
$25.92 million $180,074
Apr 9, 9 AM $2,189.46
+0.00%
$25.84 million $179,233
Apr 9, 8 AM $2,186.78
+0.49%
$25.8 million $182,905
Apr 9, 7 AM $2,176.14
+0.00%
$25.68 million $176,886
Apr 9, 6 AM $2,176.14
-0.60%
$25.68 million $182,634
Apr 9, 5 AM $2,184.76
+0.01%
$25.78 million $184,838
Apr 9, 4 AM $2,184.59
+0.00%
$25.78 million $169,901
Apr 9, 3 AM $2,184.59
+0.06%
$25.78 million $181,586
Apr 9, 2 AM $2,182.74
+0.24%
$25.76 million $185,307
Apr 9, 1 AM $2,178.5
-0.02%
$25.71 million $188,731
Apr 9, 12 AM $2,184.34
+0.15%
$25.78 million $181,284
Apr 8, 11 PM $2,181.03
-0.93%
$25.74 million $205,271
Apr 8, 10 PM $2,187.52
-1.50%
$25.81 million $272,551
Apr 8, 9 PM $2,220.74
+0.73%
$26.2 million $311,008
Apr 8, 8 PM $2,204.63
+0.31%
$26.01 million $334,473
Apr 8, 7 PM $2,208.15
+0.03%
$26.06 million $341,210
Apr 8, 6 PM $2,212.84
-1.19%
$26.11 million $354,293
Apr 8, 5 PM $2,214.4
+0.44%
$26.13 million $351,973
Apr 8, 4 PM $2,204.74
-0.76%
$26.02 million $357,723
Apr 8, 3 PM $2,208.19
+0.36%
$26.06 million $356,478
Apr 8, 2 PM $2,209.76
-1.04%
$26.08 million $354,764
Apr 8, 1 PM $2,251.76
-0.18%
$26.57 million $357,434
Apr 8, 12 PM $2,238.71
+0.05%
$26.42 million $338,641
Apr 8, 11 AM $2,241.21
-0.08%
$26.45 million $338,791
Apr 8, 10 AM $2,246.72
+0.04%
$26.51 million $343,747
Apr 8, 9 AM $2,250.43
-0.37%
$26.56 million $354,520
Apr 8, 8 AM $2,246.2
-0.07%
$26.51 million $354,855
Apr 8, 7 AM $2,260.11
+0.80%
$26.67 million $358,078
Apr 8, 6 AM $2,252.5
+0.62%
$26.58 million $354,247
Apr 8, 5 AM $2,239.54
-0.54%
$26.43 million $354,860
Apr 8, 4 AM $2,246.19
-0.20%
$26.51 million $355,241
Apr 8, 3 AM $2,215.71
-0.66%
$26.15 million $345,522
Apr 8, 2 AM $2,230.71
-1.08%
$26.32 million $343,578
Apr 8, 1 AM $2,255.03
+1.12%
$26.61 million $348,884
Apr 8, 12 AM $2,235.64
-0.91%
$26.38 million $347,020
Apr 7, 11 PM $2,260.95
+3.64%
$26.68 million $324,688
Apr 7, 10 PM $2,165.32
+0.69%
$25.55 million $262,191
Apr 7, 9 PM $2,127.56
+0.68%
$25.11 million $222,930
Apr 7, 8 PM $2,124.2
+0.81%
$25.07 million $192,995
Apr 7, 7 PM $2,092.61
+0.16%
$24.69 million $190,043