Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:31 PM $2,680.53
+0.00%
$-- $147,613
3:26 PM $2,682.04
+0.00%
$-- $148,694
3:21 PM $2,696.14
+0.00%
$-- $151,162
3:16 PM $2,697.97
+0.00%
$-- $150,140
3:11 PM $2,697.97
+0.00%
$-- $152,332
3:06 PM $2,697.97
+0.00%
$-- $152,401
3:01 PM $2,697.48
+0.00%
$-- $152,629
2:56 PM $2,710.9
+0.00%
$-- $151,833
2:51 PM $2,678
+0.00%
$-- $154,552
2:46 PM $2,678
+0.00%
$-- $159,544
2:41 PM $2,680.65
+0.00%
$-- $159,156
2:36 PM $2,695.65
+0.00%
$-- $160,223
2:31 PM $2,697.54
+0.00%
$-- $160,601
2:26 PM $2,697.54
+0.00%
$-- $160,601
2:21 PM $2,697.54
+0.00%
$-- $166,434
2:16 PM $2,691.53
+0.00%
$-- $164,020
2:11 PM $2,669.05
+0.00%
$-- $163,471
2:06 PM $2,682.76
+0.00%
$-- $161,342
2:01 PM $2,682.66
+0.00%
$-- $159,080
1:56 PM $2,682.66
+0.00%
$-- $158,928
1:51 PM $2,680.09
+0.00%
$-- $157,656
1:46 PM $2,675.41
+0.00%
$-- $157,345
1:41 PM $2,709.75
+0.00%
$-- $155,737
1:36 PM $2,702.89
+0.00%
$-- $154,389
1:31 PM $2,696.27
+0.00%
$-- $151,235
1:26 PM $2,704.01
+0.00%
$-- $151,515
1:21 PM $2,704.01
+0.00%
$-- $151,717
1:16 PM $2,708.82
+0.00%
$-- $152,138
1:11 PM $2,720
+0.00%
$-- $152,664
1:06 PM $2,690.15
+0.00%
$-- $153,527
1:01 PM $2,719.78
+0.00%
$-- $154,716
12:56 PM $2,715.67
+0.00%
$-- $154,747
12:51 PM $2,728.46
+0.00%
$-- $153,738
12:46 PM $2,712.91
+0.00%
$-- $151,126
12:41 PM $2,683.98
+0.00%
$-- $147,072
12:36 PM $2,701.29
+0.00%
$-- $144,180
12:31 PM $2,711.62
+0.00%
$-- $139,596
12:26 PM $2,687.97
+0.00%
$-- $141,287
12:21 PM $2,719.87
+0.00%
$-- $140,793
12:16 PM $2,735.75
+0.00%
$-- $140,651
12:11 PM $2,718.06
+0.00%
$-- $140,383
12:06 PM $2,735.72
+0.00%
$-- $140,786
12:01 PM $2,735.66
+0.00%
$-- $139,139
11:56 AM $2,723.03
+0.00%
$-- $136,724
11:51 AM $2,729.63
+0.00%
$-- $136,824
11:46 AM $2,723.67
+0.00%
$-- $137,055
11:41 AM $2,751.56
+0.00%
$-- $139,172
11:36 AM $2,734.46
+0.00%
$-- $136,341
11:31 AM $2,736.61
+0.00%
$-- $130,843
11:26 AM $2,708.29
+0.00%
$-- $134,144