Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $3,889.9
+0.59%
$75.9 million $305,728
Oct 31, 2025 $3,873.36
+2.68%
$72.78 million $1.49 million
Oct 30, 2025 $3,766.29
-3.59%
$70.21 million $1.89 million
Oct 29, 2025 $3,874.39
-2.95%
$71.59 million $1.75 million
Oct 28, 2025 $4,001
-3.11%
$73.76 million $2.32 million
Oct 27, 2025 $4,128.28
-1.01%
$76.28 million $2.06 million
Oct 26, 2025 $4,178.93
+5.39%
$77.22 million $1.04 million
Oct 25, 2025 $3,965.36
+1.00%
$73.27 million $381,079
Oct 24, 2025 $3,927.17
+1.76%
$72.55 million $1.32 million
Oct 23, 2025 $3,857.34
+1.64%
$71.28 million $1.25 million
Oct 22, 2025 $3,759.37
-2.99%
$70.1 million $1.57 million
Oct 21, 2025 $3,920.02
-1.40%
$72.31 million $2.33 million
Oct 20, 2025 $3,992.78
+0.46%
$73.48 million $1.65 million
Oct 19, 2025 $4,029.42
+3.48%
$73.69 million $1.25 million
Oct 18, 2025 $3,883.91
+1.41%
$71.68 million $997,913
Oct 17, 2025 $3,847.94
-0.97%
$70.95 million $2.2 million
Oct 16, 2025 $3,859.46
-3.41%
$71.9 million $2.5 million
Oct 15, 2025 $3,958.49
-4.56%
$73.65 million $2.85 million
Oct 14, 2025 $4,113.45
-2.99%
$76.49 million $3.99 million
Oct 13, 2025 $4,252.54
+2.27%
$78.8 million $3.04 million
Oct 12, 2025 $4,155.9
+10.68%
$77 million $3.06 million
Oct 11, 2025 $3,728.01
-3.42%
$69.13 million $2.97 million
Oct 10, 2025 $3,868.54
-11.30%
$71.58 million $8.06 million
Oct 9, 2025 $4,361.37
-3.94%
$78.73 million $1.82 million
Oct 8, 2025 $4,537.28
+2.78%
$81.91 million $1.71 million
Oct 7, 2025 $4,696
+0.26%
$-- $1.31 million
Oct 6, 2025 $4,683.64
+3.45%
$78.33 million $1.37 million
Oct 5, 2025 $4,540.08
+1.13%
$75.46 million $1.56 million
Oct 4, 2025 $4,489.34
-0.83%
$74.49 million $454,041
Oct 3, 2025 $4,541.33
+1.40%
$72.85 million $5.63 million
Oct 2, 2025 $4,463.13
+2.62%
$70.83 million $2.29 million
Oct 1, 2025 $4,330.68
+4.46%
$68.67 million $1.36 million
Sep 30, 2025 $4,147.18
-2.01%
$65.3 million $3.13 million
Sep 29, 2025 $4,189.17
+1.09%
$65.08 million $811,021
Sep 28, 2025 $4,126.68
+2.89%
$64.4 million $444,595
Sep 27, 2025 $4,010.67
-0.69%
$63.04 million $343,473
Sep 26, 2025 $4,042.36
+4.80%
$63.14 million $1.17 million
Sep 25, 2025 $3,899.7
-6.00%
$60.29 million $2.09 million
Sep 24, 2025 $4,166.15
+0.13%
$65.99 million $780,859
Sep 23, 2025 $4,167.49
-1.03%
$66.44 million $1.32 million
Sep 22, 2025 $4,204.46
-5.46%
$68.78 million $3.6 million
Sep 21, 2025 $4,450.97
-1.18%
$70.77 million $458,937
Sep 20, 2025 $4,503.97
+0.48%
$71.69 million $364,771
Sep 19, 2025 $4,488.48
-2.39%
$70.06 million $1.83 million
Sep 18, 2025 $4,518.2
-1.45%
$72.02 million $1.23 million
Sep 17, 2025 $4,578.89
+1.82%
$70.77 million $3.07 million
Sep 16, 2025 $4,517.15
-0.33%
$69.48 million $912,741
Sep 15, 2025 $4,532.07
-1.60%
$70.03 million $1.38 million
Sep 14, 2025 $4,611.91
-1.35%
$71.21 million $821,454
Sep 13, 2025 $4,675.22
-0.86%
$76.17 million $778,892