Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $2,304.04
+0.59%
$27.19 million $198,721
Apr 11, 8 PM $2,295.42
-0.89%
$27.09 million $205,061
Apr 11, 7 PM $2,326.64
+1.10%
$27.45 million $199,121
Apr 11, 6 PM $2,273.79
+0.37%
$26.83 million $145,241
Apr 11, 5 PM $2,264.63
+0.36%
$26.72 million $106,056
Apr 11, 4 PM $2,245.91
+0.50%
$26.5 million $107,038
Apr 11, 3 PM $2,234.73
-0.45%
$26.37 million $98,747
Apr 11, 2 PM $2,244.73
+0.07%
$26.49 million $103,510
Apr 11, 1 PM $2,243.09
-0.07%
$26.47 million $123,668
Apr 11, 12 PM $2,226.9
+0.00%
$26.28 million $114,218
Apr 11, 11 AM $2,249.07
+0.00%
$26.54 million $137,719
Apr 11, 10 AM $2,249.07
-0.02%
$26.54 million $147,721
Apr 11, 9 AM $2,249.56
+0.55%
$26.54 million $146,360
Apr 11, 8 AM $2,244
+0.00%
$26.48 million $142,137
Apr 11, 7 AM $2,244
+0.00%
$26.48 million $149,797
Apr 11, 6 AM $2,244
+0.00%
$26.48 million $150,888
Apr 11, 5 AM $2,226.39
-0.26%
$26.27 million $152,156
Apr 11, 4 AM $2,233.56
-0.33%
$26.36 million $151,727
Apr 11, 3 AM $2,245.66
-0.35%
$26.5 million $148,786
Apr 11, 2 AM $2,250.07
+1.06%
$26.55 million $153,405
Apr 11, 1 AM $2,237.68
+0.00%
$26.4 million $171,373
Apr 11, 12 AM $2,245.88
+0.48%
$26.5 million $185,357
Apr 10, 11 PM $2,235.06
+0.00%
$26.37 million $184,706
Apr 10, 10 PM $2,269.08
+1.11%
$26.78 million $201,544
Apr 10, 9 PM $2,246.19
+0.08%
$26.51 million $214,629
Apr 10, 8 PM $2,256.96
+0.60%
$26.63 million $217,391
Apr 10, 7 PM $2,245.12
-0.59%
$26.49 million $214,350
Apr 10, 6 PM $2,253.62
-0.28%
$26.59 million $226,823
Apr 10, 5 PM $2,259.92
+0.92%
$26.67 million $230,668
Apr 10, 4 PM $2,228.08
-0.02%
$26.29 million $239,853
Apr 10, 3 PM $2,235.89
-0.01%
$26.38 million $247,295
Apr 10, 2 PM $2,252.81
+1.96%
$26.58 million $254,985
Apr 10, 1 PM $2,226.6
-0.06%
$26.27 million $241,429
Apr 10, 12 PM $2,222.54
+0.48%
$26.23 million $240,311
Apr 10, 11 AM $2,219.58
+1.72%
$26.19 million $223,478
Apr 10, 10 AM $2,197
+0.00%
$25.92 million $215,887
Apr 10, 9 AM $2,197
+0.35%
$25.92 million $218,173
Apr 10, 8 AM $2,188.6
+0.24%
$25.83 million $215,210
Apr 10, 7 AM $2,200.43
+0.66%
$25.97 million $215,769
Apr 10, 6 AM $2,190.06
-0.59%
$25.84 million $213,743
Apr 10, 5 AM $2,203.1
+0.88%
$26 million $210,514
Apr 10, 4 AM $2,183.8
+0.00%
$25.77 million $224,208
Apr 10, 3 AM $2,183.8
-0.41%
$25.77 million $225,725
Apr 10, 2 AM $2,192.83
-0.50%
$25.88 million $222,149
Apr 10, 1 AM $2,193.08
-0.11%
$25.88 million $202,230
Apr 10, 12 AM $2,183.32
+0.51%
$25.76 million $198,696
Apr 9, 11 PM $2,195.84
-0.68%
$25.91 million $199,489
Apr 9, 10 PM $2,217.4
+0.65%
$26.17 million $209,991
Apr 9, 9 PM $2,203.12
-0.96%
$26 million $192,685
Apr 9, 8 PM $2,223.98
+0.19%
$26.24 million $188,680