Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $2,346.17
+3.67%
$27.68 million $283,296
Apr 13, 9 PM $2,248.08
-0.61%
$26.53 million $187,170
Apr 13, 8 PM $2,250.08
-0.43%
$26.55 million $195,188
Apr 13, 7 PM $2,249.68
+0.73%
$26.55 million $185,175
Apr 13, 6 PM $2,220.8
-0.91%
$26.21 million $169,890
Apr 13, 5 PM $2,241.28
-0.25%
$26.45 million $163,293
Apr 13, 4 PM $2,229.86
+1.23%
$26.31 million $161,391
Apr 13, 3 PM $2,207.35
-0.99%
$26.05 million $153,355
Apr 13, 2 PM $2,208.27
+0.69%
$26.06 million $125,552
Apr 13, 1 PM $2,200.11
+1.06%
$25.96 million $105,542
Apr 13, 12 PM $2,178.97
-0.65%
$25.71 million $96,902
Apr 13, 11 AM $2,179.35
+0.00%
$25.72 million $94,091
Apr 13, 10 AM $2,183.52
-0.57%
$25.77 million $102,444
Apr 13, 9 AM $2,196.07
+0.75%
$25.91 million $100,515
Apr 13, 8 AM $2,182.43
-0.08%
$25.75 million $97,798
Apr 13, 7 AM $2,184.24
-0.79%
$25.77 million $97,067
Apr 13, 6 AM $2,200.23
+0.77%
$25.96 million $92,284
Apr 13, 5 AM $2,185.16
-0.80%
$25.78 million $89,034
Apr 13, 4 AM $2,202.73
+0.00%
$25.99 million $82,283
Apr 13, 3 AM $2,191.61
-0.67%
$25.86 million $83,589
Apr 13, 2 AM $2,206.3
-0.10%
$26.03 million $84,460
Apr 13, 1 AM $2,208.44
+0.19%
$26.06 million $106,014
Apr 13, 12 AM $2,204.36
+0.79%
$26.01 million $145,582
Apr 12, 11 PM $2,187.09
-0.60%
$25.81 million $146,018
Apr 12, 10 PM $2,183.09
-0.93%
$25.76 million $156,286
Apr 12, 9 PM $2,206.81
-0.55%
$26.04 million $166,104
Apr 12, 8 PM $2,192.78
-0.22%
$25.87 million $154,487
Apr 12, 7 PM $2,197.6
+0.00%
$25.93 million $162,210
Apr 12, 6 PM $2,206.81
+0.46%
$26.04 million $213,687
Apr 12, 5 PM $2,196.81
+0.80%
$25.92 million $249,194
Apr 12, 4 PM $2,179.3
+0.12%
$25.72 million $249,901
Apr 12, 3 PM $2,176.74
-0.33%
$25.69 million $269,306
Apr 12, 2 PM $2,187.82
+0.29%
$25.82 million $277,989
Apr 12, 1 PM $2,189.38
-0.89%
$25.83 million $273,553
Apr 12, 12 PM $2,201.74
-0.24%
$25.98 million $283,607
Apr 12, 11 AM $2,206.95
-1.21%
$26.04 million $283,472
Apr 12, 10 AM $2,234.02
+0.00%
$26.36 million $277,444
Apr 12, 9 AM $2,234.02
+0.00%
$26.36 million $278,119
Apr 12, 8 AM $2,206.94
+0.00%
$26.04 million $283,855
Apr 12, 7 AM $2,227.96
+0.00%
$26.29 million $287,979
Apr 12, 6 AM $2,227.96
+0.30%
$26.29 million $288,137
Apr 12, 5 AM $2,216.02
+0.19%
$26.15 million $285,067
Apr 12, 4 AM $2,212.94
-0.07%
$26.11 million $288,651
Apr 12, 3 AM $2,221.79
+0.02%
$26.22 million $291,343
Apr 12, 2 AM $2,221.41
+0.08%
$26.21 million $291,388
Apr 12, 1 AM $2,289.93
+0.00%
$27.02 million $276,121
Apr 12, 12 AM $2,289.93
+0.01%
$27.02 million $226,604
Apr 11, 11 PM $2,289.4
-0.01%
$27.01 million $223,137
Apr 11, 10 PM $2,305.55
+0.07%
$27.21 million $211,987
Apr 11, 9 PM $2,304.04
+0.59%
$27.19 million $198,721