Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $2,271.28
-1.06%
$26.8 million $173,992
Apr 20, 1 AM $2,292.55
+0.62%
$27.05 million $174,539
Apr 20, 12 AM $2,278.53
+0.79%
$26.89 million $169,152
Apr 19, 11 PM $2,260.63
-0.54%
$26.68 million $164,142
Apr 19, 10 PM $2,269.15
-0.45%
$26.78 million $162,360
Apr 19, 9 PM $2,288.4
+0.33%
$27 million $139,016
Apr 19, 8 PM $2,290.7
-0.57%
$27.03 million $132,500
Apr 19, 7 PM $2,303.82
+0.62%
$27.19 million $125,584
Apr 19, 6 PM $2,293.12
-0.54%
$27.06 million $124,246
Apr 19, 5 PM $2,317.08
-0.16%
$27.34 million $123,808
Apr 19, 4 PM $2,320.34
+0.12%
$27.38 million $114,202
Apr 19, 3 PM $2,306.81
-1.58%
$27.22 million $145,646
Apr 19, 2 PM $2,343.56
-0.27%
$27.65 million $140,067
Apr 19, 1 PM $2,351.15
+0.62%
$27.74 million $133,979
Apr 19, 12 PM $2,336.65
+0.20%
$27.57 million $136,188
Apr 19, 11 AM $2,332.1
+1.02%
$27.52 million $136,927
Apr 19, 10 AM $2,308.51
-0.48%
$27.24 million $140,201
Apr 19, 9 AM $2,319.71
-0.02%
$27.37 million $150,486
Apr 19, 8 AM $2,319.49
+0.07%
$27.37 million $157,489
Apr 19, 7 AM $2,306.58
-0.71%
$27.22 million $174,216
Apr 19, 6 AM $2,323.06
-0.77%
$27.41 million $152,725
Apr 19, 5 AM $2,349.75
+0.65%
$27.73 million $149,716
Apr 19, 4 AM $2,359.99
+0.09%
$27.85 million $146,613
Apr 19, 3 AM $2,357.86
+0.08%
$27.82 million $149,354
Apr 19, 2 AM $2,336.53
-0.31%
$27.57 million $148,303
Apr 19, 1 AM $2,343.68
+0.46%
$27.66 million $141,815
Apr 19, 12 AM $2,348.05
-0.48%
$27.71 million $329,487
Apr 18, 11 PM $2,359.33
+0.09%
$27.84 million $389,069
Apr 18, 10 PM $2,360.44
+0.10%
$27.85 million $391,723
Apr 18, 9 PM $2,357.4
+0.01%
$27.82 million $401,961
Apr 18, 8 PM $2,357.05
+0.00%
$27.81 million $407,726
Apr 18, 7 PM $2,357.05
+0.12%
$27.81 million $409,018
Apr 18, 6 PM $2,349.66
-0.72%
$27.73 million $411,853
Apr 18, 5 PM $2,366.81
+0.08%
$27.93 million $413,711
Apr 18, 4 PM $2,369.78
-0.07%
$27.96 million $445,389
Apr 18, 3 PM $2,371.5
+0.93%
$27.98 million $434,777
Apr 18, 2 PM $2,358.56
+0.59%
$27.83 million $452,506
Apr 18, 1 PM $2,362.48
+0.00%
$27.88 million $503,197
Apr 18, 12 PM $2,362.37
+0.69%
$27.88 million $574,568
Apr 18, 11 AM $2,349.19
-0.78%
$27.72 million $574,417
Apr 18, 10 AM $2,356.39
-1.23%
$27.81 million $565,697
Apr 18, 9 AM $2,386.35
+0.72%
$28.16 million $563,277
Apr 18, 8 AM $2,378.58
-1.51%
$28.07 million $576,940
Apr 18, 7 AM $2,415.06
+0.00%
$28.5 million $565,850
Apr 18, 6 AM $2,415.06
+0.03%
$28.5 million $571,830
Apr 18, 5 AM $2,414.35
+0.59%
$28.49 million $571,238
Apr 18, 4 AM $2,400.21
-1.10%
$28.32 million $574,258
Apr 18, 3 AM $2,426.96
+0.00%
$28.64 million $567,695
Apr 18, 2 AM $2,427.43
+0.00%
$28.64 million $567,907
Apr 18, 1 AM $2,427.43
+0.70%
$28.64 million $567,286