Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $2,312.99
+0.55%
$15.03 million $148,086
Apr 24, 4 AM $2,305.48
+0.00%
$14.98 million $146,919
Apr 24, 3 AM $2,305.48
-1.23%
$14.98 million $171,931
Apr 24, 2 AM $2,336.12
+0.72%
$15.18 million $164,979
Apr 24, 1 AM $2,319.37
-0.32%
$15.07 million $171,698
Apr 24, 12 AM $2,337.17
+0.50%
$15.19 million $171,669
Apr 23, 11 PM $2,325.64
-0.68%
$15.11 million $200,476
Apr 23, 10 PM $2,341.55
+0.88%
$15.22 million $209,719
Apr 23, 9 PM $2,318.15
+0.00%
$15.06 million $205,693
Apr 23, 8 PM $2,312.92
-0.12%
$15.03 million $208,431
Apr 23, 7 PM $2,315.77
-0.12%
$15.05 million $192,220
Apr 23, 6 PM $2,318.53
+1.37%
$15.07 million $195,818
Apr 23, 5 PM $2,306.24
-0.85%
$14.99 million $184,807
Apr 23, 4 PM $2,325.91
-0.67%
$15.12 million $163,894
Apr 23, 3 PM $2,331.96
-0.01%
$15.15 million $173,188
Apr 23, 2 PM $2,332.22
+0.56%
$15.16 million $253,922
Apr 23, 1 PM $2,334.98
+0.43%
$15.17 million $356,763
Apr 23, 12 PM $2,335.55
+0.30%
$15.18 million $401,119
Apr 23, 11 AM $2,321.97
+0.44%
$15.09 million $498,147
Apr 23, 10 AM $2,311.79
-0.73%
$15.02 million $501,822
Apr 23, 9 AM $2,326.97
-0.42%
$15.12 million $490,841
Apr 23, 8 AM $2,339.09
-0.88%
$15.2 million $486,406
Apr 23, 7 AM $2,359.8
+0.00%
$15.34 million $492,268
Apr 23, 6 AM $2,362.89
-0.09%
$15.36 million $536,080
Apr 23, 5 AM $2,364.94
+0.79%
$15.37 million $551,190
Apr 23, 4 AM $2,333.05
+0.07%
$15.16 million $579,359
Apr 23, 3 AM $2,338.73
-0.29%
$15.2 million $553,446
Apr 23, 2 AM $2,360.91
-0.08%
$15.34 million $570,782
Apr 23, 1 AM $2,362.87
-0.77%
$15.36 million $588,224
Apr 23, 12 AM $2,390
+0.47%
$15.53 million $586,644
Apr 22, 11 PM $2,378.69
-0.94%
$15.46 million $560,169
Apr 22, 10 PM $2,406.81
+0.00%
$15.64 million $558,778
Apr 22, 9 PM $2,385.1
-0.96%
$15.5 million $556,986
Apr 22, 8 PM $2,408.27
+0.61%
$15.65 million $566,117
Apr 22, 7 PM $2,407.36
+0.11%
$15.64 million $578,598
Apr 22, 6 PM $2,404.73
+0.26%
$15.63 million $626,459
Apr 22, 5 PM $2,397.99
+0.37%
$15.58 million $625,592
Apr 22, 4 PM $2,390.04
-0.95%
$15.53 million $655,950
Apr 22, 3 PM $2,405.38
-0.06%
$15.63 million $658,485
Apr 22, 2 PM $2,396.51
-1.05%
$15.57 million $603,794
Apr 22, 1 PM $2,416.96
+0.42%
$15.71 million $501,610
Apr 22, 12 PM $2,404.53
+0.95%
$15.63 million $458,388
Apr 22, 11 AM $2,410.73
+0.00%
$15.67 million $362,169
Apr 22, 10 AM $2,382.98
-0.07%
$15.49 million $370,021
Apr 22, 9 AM $2,384.72
-0.03%
$15.5 million $369,652
Apr 22, 8 AM $2,373.91
-0.51%
$15.43 million $375,978
Apr 22, 7 AM $2,386.15
-0.15%
$15.51 million $368,472
Apr 22, 6 AM $2,389.73
-0.50%
$15.53 million $327,084
Apr 22, 5 AM $2,396.63
+1.61%
$15.57 million $330,292
Apr 22, 4 AM $2,358.68
+0.00%
$15.33 million $299,429