Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $2,324.03
-0.39%
$15.1 million $82,570
Apr 26, 5 AM $2,333.19
+1.10%
$15.16 million $81,472
Apr 26, 4 AM $2,307.78
+0.00%
$15 million $70,967
Apr 26, 3 AM $2,326
+0.00%
$15.12 million $71,527
Apr 26, 2 AM $2,326
+0.37%
$15.12 million $66,243
Apr 26, 1 AM $2,304.15
-0.16%
$14.97 million $65,775
Apr 26, 12 AM $2,307.86
-0.35%
$15 million $55,445
Apr 25, 11 PM $2,317.82
-0.17%
$15.06 million $29,622
Apr 25, 10 PM $2,321.79
+0.20%
$15.09 million $10,645
Apr 25, 9 PM $2,317.1
+0.28%
$15.06 million $11,852
Apr 25, 8 PM $2,310.63
+0.00%
$15.02 million $31,423
Apr 25, 7 PM $2,310.63
+0.00%
$15.02 million $31,423
Apr 25, 6 PM $2,310.63
+0.33%
$15.02 million $37,757
Apr 25, 5 PM $2,303.13
+0.00%
$14.97 million $46,160
Apr 25, 4 PM $2,307.63
-0.67%
$15 million $47,123
Apr 25, 3 PM $2,323.27
+0.00%
$15.1 million $54,774
Apr 25, 2 PM $2,323.27
+0.00%
$15.1 million $58,227
Apr 25, 1 PM $2,323.27
+0.00%
$15.1 million $66,582
Apr 25, 12 PM $2,323.27
+1.16%
$15.1 million $68,300
Apr 25, 11 AM $2,323.67
+0.01%
$15.1 million $68,338
Apr 25, 10 AM $2,323.46
+0.03%
$15.1 million $77,027
Apr 25, 9 AM $2,321.05
+0.00%
$15.08 million $77,632
Apr 25, 8 AM $2,321.05
+0.00%
$15.08 million $82,039
Apr 25, 7 AM $2,321.05
+0.00%
$15.08 million $85,090
Apr 25, 6 AM $2,321.05
+0.00%
$15.08 million $85,090
Apr 25, 5 AM $2,321.05
+0.00%
$15.08 million $87,760
Apr 25, 4 AM $2,321.05
+0.00%
$15.08 million $93,034
Apr 25, 3 AM $2,321.05
+0.00%
$15.08 million $97,365
Apr 25, 2 AM $2,321.05
+0.00%
$15.08 million $105,651
Apr 25, 1 AM $2,321.37
+0.61%
$15.09 million $109,687
Apr 25, 12 AM $2,307.39
+0.00%
$14.99 million $114,654
Apr 24, 11 PM $2,307.39
-0.02%
$14.99 million $115,758
Apr 24, 10 PM $2,311.06
-0.08%
$15.02 million $117,219
Apr 24, 9 PM $2,313.53
-0.49%
$15.03 million $119,638
Apr 24, 8 PM $2,323.11
+0.00%
$15.1 million $103,365
Apr 24, 7 PM $2,323.11
+0.55%
$15.1 million $113,863
Apr 24, 6 PM $2,310.47
-0.01%
$15.01 million $110,922
Apr 24, 5 PM $2,312.06
+0.00%
$15.03 million $119,886
Apr 24, 4 PM $2,312.06
-0.75%
$15.03 million $137,894
Apr 24, 3 PM $2,316.61
-0.08%
$15.05 million $133,924
Apr 24, 2 PM $2,306.38
-0.85%
$14.99 million $132,230
Apr 24, 1 PM $2,333.62
+0.04%
$15.17 million $130,593
Apr 24, 12 PM $2,332.57
+0.00%
$15.16 million $129,536
Apr 24, 11 AM $2,332.57
+0.68%
$15.16 million $135,004
Apr 24, 10 AM $2,317.6
+0.58%
$15.06 million $129,139
Apr 24, 9 AM $2,305.24
-0.76%
$14.98 million $136,258
Apr 24, 8 AM $2,322.91
+0.20%
$15.1 million $142,887
Apr 24, 7 AM $2,318.3
+0.00%
$15.07 million $148,054
Apr 24, 6 AM $2,318.3
+0.23%
$15.07 million $148,054
Apr 24, 5 AM $2,312.99
+0.55%
$15.03 million $148,086