Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $2,263.35
-0.42%
$14.71 million $114,281
Apr 28, 6 AM $2,283.81
-0.51%
$14.84 million $111,023
Apr 28, 5 AM $2,295.57
+0.56%
$14.92 million $114,225
Apr 28, 4 AM $2,282.82
+0.07%
$14.84 million $151,239
Apr 28, 3 AM $2,281.25
-0.03%
$14.82 million $148,464
Apr 28, 2 AM $2,293.49
-0.24%
$14.9 million $151,408
Apr 28, 1 AM $2,309.27
+0.00%
$15.01 million $142,338
Apr 28, 12 AM $2,307.56
+0.36%
$15 million $166,181
Apr 27, 11 PM $2,284.82
-0.51%
$14.85 million $167,976
Apr 27, 10 PM $2,286.82
-0.40%
$14.86 million $169,300
Apr 27, 9 PM $2,295.94
+0.00%
$14.92 million $193,908
Apr 27, 8 PM $2,295.6
+0.34%
$14.92 million $205,783
Apr 27, 7 PM $2,275.8
-0.78%
$14.79 million $201,700
Apr 27, 6 PM $2,293.67
+0.12%
$14.91 million $221,838
Apr 27, 5 PM $2,290.53
+0.86%
$14.89 million $235,543
Apr 27, 4 PM $2,271.07
-0.58%
$14.76 million $231,366
Apr 27, 3 PM $2,285.94
-1.71%
$14.86 million $231,513
Apr 27, 2 PM $2,317.52
+0.85%
$15.06 million $197,401
Apr 27, 1 PM $2,313.43
-0.40%
$15.03 million $202,379
Apr 27, 12 PM $2,322.81
+0.00%
$15.1 million $207,824
Apr 27, 11 AM $2,327.55
+0.08%
$15.13 million $208,248
Apr 27, 10 AM $2,325.64
+0.01%
$15.11 million $201,945
Apr 27, 9 AM $2,322.05
+0.45%
$15.09 million $201,420
Apr 27, 8 AM $2,311.54
-0.20%
$15.02 million $198,110
Apr 27, 7 AM $2,316.08
+0.00%
$15.05 million $192,866
Apr 27, 6 AM $2,316.08
-0.31%
$15.05 million $193,153
Apr 27, 5 AM $2,329.88
-2.43%
$15.14 million $187,850
Apr 27, 4 AM $2,402.38
+0.00%
$15.61 million $157,889
Apr 27, 3 AM $2,402.38
+0.53%
$15.61 million $156,720
Apr 27, 2 AM $2,389.61
-0.15%
$15.53 million $160,292
Apr 27, 1 AM $2,378.57
+0.47%
$15.46 million $156,249
Apr 27, 12 AM $2,359.96
-0.61%
$15.34 million $144,008
Apr 26, 11 PM $2,355.86
+0.04%
$15.31 million $162,662
Apr 26, 10 PM $2,364.98
+0.67%
$15.37 million $179,132
Apr 26, 9 PM $2,360.1
-1.05%
$15.34 million $156,726
Apr 26, 8 PM $2,371.75
+0.53%
$15.41 million $146,429
Apr 26, 7 PM $2,363.43
-0.30%
$15.36 million $145,378
Apr 26, 6 PM $2,369.44
+1.28%
$15.4 million $117,360
Apr 26, 5 PM $2,336.19
+0.35%
$15.18 million $101,053
Apr 26, 4 PM $2,328
+0.00%
$15.13 million $98,466
Apr 26, 3 PM $2,328
-1.50%
$15.13 million $104,173
Apr 26, 2 PM $2,351.07
+0.70%
$15.28 million $104,288
Apr 26, 1 PM $2,324.4
+0.00%
$15.11 million $91,013
Apr 26, 12 PM $2,337.23
+0.00%
$15.19 million $89,675
Apr 26, 11 AM $2,337.23
+0.00%
$15.19 million $82,608
Apr 26, 10 AM $2,337.23
+0.00%
$15.19 million $82,909
Apr 26, 9 AM $2,337.23
+0.00%
$15.19 million $83,313
Apr 26, 8 AM $2,324.03
+0.00%
$15.1 million $83,339
Apr 26, 7 AM $2,324.03
+0.00%
$15.1 million $82,569
Apr 26, 6 AM $2,324.03
-0.39%
$15.1 million $82,570