Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $2,269.07
+0.35%
$14.75 million $261,051
Apr 30, 8 AM $2,261.11
+0.11%
$14.69 million $255,983
Apr 30, 7 AM $2,254.32
+0.63%
$14.65 million $252,816
Apr 30, 6 AM $2,248.08
+0.06%
$14.61 million $255,544
Apr 30, 5 AM $2,232.46
-0.18%
$14.51 million $269,366
Apr 30, 4 AM $2,240.1
-0.66%
$14.56 million $270,203
Apr 30, 3 AM $2,248.19
+0.60%
$14.61 million $277,087
Apr 30, 2 AM $2,244.91
-1.44%
$14.59 million $289,805
Apr 30, 1 AM $2,277.35
+0.46%
$14.8 million $272,033
Apr 30, 12 AM $2,261.84
+0.03%
$14.7 million $346,489
Apr 29, 11 PM $2,259.66
-0.04%
$14.68 million $358,758
Apr 29, 10 PM $2,260.49
+0.14%
$14.69 million $494,872
Apr 29, 9 PM $2,250.55
+0.20%
$14.63 million $491,807
Apr 29, 8 PM $2,254.54
+1.31%
$14.65 million $460,197
Apr 29, 7 PM $2,225.33
-0.42%
$14.46 million $455,932
Apr 29, 6 PM $2,220.95
-2.62%
$14.43 million $453,503
Apr 29, 5 PM $2,280.65
+0.80%
$14.82 million $392,514
Apr 29, 4 PM $2,265.31
-0.29%
$14.72 million $401,748
Apr 29, 3 PM $2,299.05
-0.45%
$14.94 million $394,425
Apr 29, 2 PM $2,308.87
+0.80%
$15 million $383,696
Apr 29, 1 PM $2,302.86
-0.33%
$14.97 million $384,009
Apr 29, 12 PM $2,310.44
-0.25%
$15.01 million $386,636
Apr 29, 11 AM $2,316.15
-0.61%
$15.05 million $374,608
Apr 29, 10 AM $2,347.09
+0.53%
$15.25 million $386,507
Apr 29, 9 AM $2,322.54
+0.00%
$15.09 million $369,730
Apr 29, 8 AM $2,322.54
+0.25%
$15.09 million $371,110
Apr 29, 7 AM $2,316.83
-0.33%
$15.06 million $374,190
Apr 29, 6 AM $2,327.01
+0.17%
$15.12 million $376,148
Apr 29, 5 AM $2,323.13
-0.32%
$15.1 million $366,735
Apr 29, 4 AM $2,317.3
-0.33%
$15.06 million $361,484
Apr 29, 3 AM $2,302.35
+0.80%
$14.96 million $340,756
Apr 29, 2 AM $2,284.34
-0.08%
$14.85 million $336,152
Apr 29, 1 AM $2,284.85
-0.26%
$14.85 million $334,863
Apr 29, 12 AM $2,290.63
+0.32%
$14.89 million $259,092
Apr 28, 11 PM $2,285.26
-0.09%
$14.85 million $244,905
Apr 28, 10 PM $2,287.27
-0.02%
$14.86 million $106,657
Apr 28, 9 PM $2,288.69
-0.74%
$14.87 million $106,288
Apr 28, 8 PM $2,305.79
+0.25%
$14.98 million $102,250
Apr 28, 7 PM $2,296.64
+0.06%
$14.93 million $102,815
Apr 28, 6 PM $2,295.38
+0.07%
$14.92 million $106,714
Apr 28, 5 PM $2,285.07
+0.18%
$14.85 million $105,350
Apr 28, 4 PM $2,269.35
+0.07%
$14.75 million $104,060
Apr 28, 3 PM $2,267.78
+0.15%
$14.74 million $101,571
Apr 28, 2 PM $2,265.84
-0.83%
$14.72 million $131,442
Apr 28, 1 PM $2,273.17
+0.14%
$14.77 million $127,962
Apr 28, 12 PM $2,270.03
-0.11%
$14.75 million $118,908
Apr 28, 11 AM $2,274.16
-0.14%
$14.78 million $118,385
Apr 28, 10 AM $2,277.47
-0.08%
$14.8 million $117,573
Apr 28, 9 AM $2,280.2
-0.61%
$14.82 million $112,170
Apr 28, 8 AM $2,294.14
+0.46%
$14.91 million $116,497