Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $2,383.94
-0.17%
$10.41 million $167,270
Sep 16, 5 PM $2,383.06
-0.25%
$10.41 million $157,807
Sep 16, 4 PM $2,389.1
-0.48%
$10.44 million $165,674
Sep 16, 3 PM $2,400.71
-0.27%
$10.49 million $168,966
Sep 16, 2 PM $2,378.28
-0.27%
$10.39 million $176,603
Sep 16, 1 PM $2,384.81
-0.80%
$10.42 million $203,233
Sep 16, 12 PM $2,398.6
-1.18%
$10.48 million $215,169
Sep 16, 11 AM $2,427.21
+0.50%
$10.6 million $212,204
Sep 16, 10 AM $2,406.24
+0.00%
$10.51 million $207,230
Sep 16, 9 AM $2,406.24
+0.03%
$10.51 million $209,975
Sep 16, 8 AM $2,400.48
+0.24%
$10.49 million $209,042
Sep 16, 7 AM $2,386.98
-0.91%
$10.43 million $202,494
Sep 16, 6 AM $2,391.67
-0.99%
$10.45 million $205,031
Sep 16, 5 AM $2,415.62
-0.20%
$10.55 million $205,883
Sep 16, 4 AM $2,420.58
+0.00%
$10.57 million $206,386
Sep 16, 3 AM $2,420.58
+0.45%
$10.57 million $209,109
Sep 16, 2 AM $2,409.63
+0.84%
$10.53 million $211,701
Sep 16, 1 AM $2,389.61
-0.29%
$10.44 million $212,078
Sep 16, 12 AM $2,396.64
+0.00%
$10.47 million $210,104
Sep 15, 11 PM $2,396.64
-0.24%
$10.47 million $212,097
Sep 15, 10 PM $2,402.39
+0.66%
$10.49 million $215,484
Sep 15, 9 PM $2,391.02
-0.90%
$10.44 million $212,209
Sep 15, 8 PM $2,412.81
-0.06%
$10.54 million $235,755
Sep 15, 7 PM $2,410.89
+0.02%
$10.53 million $270,792
Sep 15, 6 PM $2,410.08
-1.52%
$10.53 million $258,958
Sep 15, 5 PM $2,447.4
+0.48%
$10.69 million $197,784
Sep 15, 4 PM $2,435.71
+0.28%
$10.64 million $191,824
Sep 15, 3 PM $2,428.99
+1.25%
$10.61 million $204,196
Sep 15, 2 PM $2,417.55
-1.61%
$10.56 million $193,799
Sep 15, 1 PM $2,438.76
-1.63%
$10.65 million $173,059
Sep 15, 12 PM $2,479.07
+0.26%
$10.83 million $173,930
Sep 15, 11 AM $2,472.74
-0.32%
$10.8 million $174,044
Sep 15, 10 AM $2,480.75
+0.03%
$10.84 million $174,004
Sep 15, 9 AM $2,480.13
+0.15%
$10.83 million $175,646
Sep 15, 8 AM $2,476.54
+0.16%
$10.82 million $178,434
Sep 15, 7 AM $2,472.61
-0.31%
$10.8 million $178,989
Sep 15, 6 AM $2,480.31
-0.69%
$10.83 million $176,397
Sep 15, 5 AM $2,499.71
-0.22%
$10.92 million $179,246
Sep 15, 4 AM $2,505.32
+0.42%
$10.94 million $174,483
Sep 15, 3 AM $2,494.92
-0.92%
$10.9 million $171,639
Sep 15, 2 AM $2,518.06
+0.45%
$11 million $169,768
Sep 15, 1 AM $2,506.9
-0.47%
$10.95 million $169,220
Sep 15, 12 AM $2,527.37
+0.51%
$11.04 million $175,019
Sep 14, 11 PM $2,514.45
-0.71%
$10.98 million $182,136
Sep 14, 10 PM $2,533.35
-0.22%
$11.07 million $175,589
Sep 14, 9 PM $2,555.47
-0.66%
$11.16 million $184,756
Sep 14, 8 PM $2,569.88
+1.39%
$11.23 million $162,802
Sep 14, 7 PM $2,534.76
-0.98%
$11.07 million $119,444
Sep 14, 6 PM $2,559.87
+0.92%
$11.18 million $120,275
Sep 14, 5 PM $2,540.15
+0.70%
$11.1 million $117,680