Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $2,982.3
-1.06%
$43.02 million $564,167
Dec 22, 2025 $2,997.08
+0.16%
$43.64 million $620,401
Dec 21, 2025 $2,992.24
+0.07%
$43.32 million $263,969
Dec 20, 2025 $2,990.08
+0.36%
$43.28 million $314,526
Dec 19, 2025 $3,013.73
+6.60%
$43.13 million $996,800
Dec 18, 2025 $2,829.73
+0.53%
$40.93 million $1.22 million
Dec 17, 2025 $2,836.68
-4.32%
$40.75 million $1.75 million
Dec 16, 2025 $2,960.53
-0.03%
$42.92 million $903,429
Dec 15, 2025 $2,948.36
-4.06%
$42.74 million $1.03 million
Dec 14, 2025 $3,055.54
-2.03%
$44.49 million $2.78 million
Dec 13, 2025 $3,101.89
+0.16%
$45.15 million $244,284
Dec 12, 2025 $3,097.08
-4.52%
$44.83 million $1 million
Dec 11, 2025 $3,243.55
-2.61%
$47.04 million $1.35 million
Dec 10, 2025 $3,330.55
-0.17%
$48.29 million $1.35 million
Dec 9, 2025 $3,336.28
+6.59%
$48.67 million $1.18 million
Dec 8, 2025 $3,129.96
+3.12%
$45.95 million $1.07 million
Dec 7, 2025 $3,063.55
+0.98%
$44.09 million $873,027
Dec 6, 2025 $3,028.79
+0.43%
$43.46 million $350,864
Dec 5, 2025 $3,015.86
-3.62%
$44.1 million $1.01 million
Dec 4, 2025 $3,114.77
-1.96%
$45.55 million $956,102
Dec 3, 2025 $3,179.74
+6.02%
$46.49 million $1.03 million
Dec 2, 2025 $2,999.28
+7.05%
$44.34 million $925,527
Dec 1, 2025 $2,801.74
-6.03%
$42.42 million $1.97 million
Nov 30, 2025 $3,022.03
-0.78%
$43.53 million $292,753
Nov 29, 2025 $2,959.82
+0.00%
$43.2 million $0
Nov 28, 2025 $3,006.69
-1.97%
$-- $0.1
Nov 27, 2025 $3,067.19
+2.86%
$45.1 million $0
Nov 26, 2025 $2,981.95
+3.92%
$42.07 million $0.1
Nov 23, 2025 $2,743.86
+0.00%
$-- $44,538
Nov 22, 2025 $2,743.86
-0.88%
$41.04 million $344,645
Nov 21, 2025 $2,736.36
-3.52%
$45.26 million $8.36 million
Nov 20, 2025 $2,886.83
-3.91%
$48.43 million $4.52 million
Nov 19, 2025 $3,004.83
-3.74%
$50.67 million $2.56 million
Nov 18, 2025 $3,127.87
+3.47%
$53.28 million $1.5 million
Nov 17, 2025 $3,020.79
-1.68%
$53.54 million $4.45 million
Nov 16, 2025 $3,083.06
-2.92%
$54.65 million $2.57 million
Nov 15, 2025 $3,170.75
+1.38%
$56.25 million $746,008
Nov 14, 2025 $3,185.25
-1.80%
$55.97 million $4.01 million
Nov 13, 2025 $3,218.37
-5.42%
$58.69 million $2.07 million
Nov 12, 2025 $3,410.98
+0.06%
$61.51 million $1.36 million
Nov 11, 2025 $3,417.56
-4.56%
$61.72 million $1.24 million
Nov 10, 2025 $3,580.75
+0.43%
$64.67 million $1.18 million
Nov 9, 2025 $3,568.44
+4.48%
$64.94 million $1.16 million
Nov 8, 2025 $3,415.57
+0.01%
$62.35 million $746,415
Nov 7, 2025 $3,433.59
+3.77%
$62.85 million $1.61 million
Nov 6, 2025 $3,288.04
-3.79%
$61.65 million $1.2 million
Nov 5, 2025 $3,436.1
+4.25%
$65.2 million $1.11 million
Nov 4, 2025 $3,260.42
-9.58%
$62.95 million $7.12 million
Nov 3, 2025 $3,584.05
-8.47%
$69.82 million $1.96 million
Nov 2, 2025 $3,883.45
-0.17%
$75.65 million $534,089