Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $2,308.22
-0.23%
$15 million $85,128
May 2, 9 AM $2,313.57
+0.00%
$15.04 million $85,250
May 2, 8 AM $2,313.57
+0.00%
$15.04 million $85,316
May 2, 7 AM $2,313.57
+0.75%
$15.04 million $89,337
May 2, 6 AM $2,296.35
+0.00%
$14.92 million $91,662
May 2, 5 AM $2,298.8
-0.24%
$14.94 million $92,128
May 2, 4 AM $2,304.25
+0.00%
$14.97 million $91,172
May 2, 3 AM $2,304.25
-0.49%
$14.97 million $92,538
May 2, 2 AM $2,315.64
+0.00%
$15.05 million $106,723
May 2, 1 AM $2,299.27
+0.03%
$14.94 million $108,270
May 2, 12 AM $2,298.53
+0.00%
$14.94 million $107,092
May 1, 11 PM $2,298.53
+0.00%
$14.94 million $108,240
May 1, 10 PM $2,298.53
+0.27%
$14.94 million $108,893
May 1, 9 PM $2,291.55
-0.02%
$14.89 million $107,042
May 1, 8 PM $2,298.48
-0.68%
$14.94 million $99,557
May 1, 7 PM $2,314.13
+0.00%
$15.04 million $93,457
May 1, 6 PM $2,314.13
+0.72%
$15.04 million $95,253
May 1, 5 PM $2,298.62
+0.00%
$14.94 million $93,271
May 1, 4 PM $2,300.5
-0.64%
$14.95 million $108,854
May 1, 3 PM $2,300.12
+0.00%
$14.95 million $104,045
May 1, 2 PM $2,306.55
-0.36%
$14.99 million $109,344
May 1, 1 PM $2,302.67
-0.07%
$14.96 million $109,655
May 1, 12 PM $2,304.79
+0.45%
$14.98 million $134,486
May 1, 11 AM $2,294.45
+0.79%
$14.91 million $141,037
May 1, 10 AM $2,276.45
+0.00%
$14.79 million $147,118
May 1, 9 AM $2,276.45
+0.00%
$14.79 million $150,512
May 1, 8 AM $2,287.38
+0.57%
$14.86 million $157,683
May 1, 7 AM $2,274.41
-0.55%
$14.78 million $155,841
May 1, 6 AM $2,286.94
+0.35%
$14.86 million $156,757
May 1, 5 AM $2,278.98
+0.00%
$14.81 million $161,915
May 1, 4 AM $2,278.98
-0.09%
$14.81 million $165,002
May 1, 3 AM $2,293.57
+1.08%
$14.91 million $173,572
May 1, 2 AM $2,269.15
+0.19%
$14.75 million $161,242
May 1, 1 AM $2,264.85
+0.00%
$14.72 million $178,651
May 1, 12 AM $2,264.85
+0.55%
$14.72 million $183,772
Apr 30, 11 PM $2,252.36
-0.10%
$14.64 million $189,128
Apr 30, 10 PM $2,254.68
+0.00%
$14.65 million $190,529
Apr 30, 9 PM $2,254.59
+0.00%
$14.65 million $199,307
Apr 30, 8 PM $2,254.59
-0.49%
$14.65 million $230,603
Apr 30, 7 PM $2,265.67
+0.58%
$14.72 million $239,963
Apr 30, 6 PM $2,251.34
+0.00%
$14.63 million $248,574
Apr 30, 5 PM $2,251.34
-0.37%
$14.63 million $303,496
Apr 30, 4 PM $2,259.6
-0.02%
$14.68 million $288,169
Apr 30, 3 PM $2,273.57
+0.85%
$14.78 million $294,393
Apr 30, 2 PM $2,252.13
-0.84%
$14.64 million $306,988
Apr 30, 1 PM $2,258.95
-0.44%
$14.68 million $295,709
Apr 30, 12 PM $2,269.04
+0.71%
$14.75 million $270,161
Apr 30, 11 AM $2,261.12
-0.31%
$14.69 million $276,580
Apr 30, 10 AM $2,258.18
-0.14%
$14.68 million $251,524
Apr 30, 9 AM $2,269.07
+0.35%
$14.75 million $261,051