Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $2,345.88
+0.00%
$15.25 million $250,633
May 4, 10 AM $2,337.94
-1.39%
$15.19 million $249,795
May 4, 9 AM $2,358.16
-0.01%
$15.32 million $212,373
May 4, 8 AM $2,358.51
-0.58%
$15.33 million $216,828
May 4, 7 AM $2,372.37
+0.19%
$15.42 million $216,081
May 4, 6 AM $2,355.39
-0.89%
$15.31 million $215,577
May 4, 5 AM $2,376.62
-0.75%
$15.44 million $214,839
May 4, 4 AM $2,397.93
+0.42%
$15.58 million $207,200
May 4, 3 AM $2,378.56
-0.15%
$15.46 million $196,099
May 4, 2 AM $2,369.6
+1.81%
$15.4 million $183,054
May 4, 1 AM $2,333.34
+0.99%
$15.16 million $113,942
May 4, 12 AM $2,310.49
-0.98%
$15.02 million $105,575
May 3, 11 PM $2,322.37
-1.15%
$15.09 million $105,265
May 3, 10 PM $2,336.29
+0.85%
$15.18 million $93,499
May 3, 9 PM $2,326.96
-0.80%
$15.12 million $70,295
May 3, 8 PM $2,326.5
-0.53%
$15.12 million $75,067
May 3, 7 PM $2,334.78
+0.00%
$15.17 million $71,429
May 3, 6 PM $2,334.78
+0.00%
$15.17 million $146,387
May 3, 5 PM $2,334.78
+0.00%
$15.17 million $146,387
May 3, 4 PM $2,334.23
+0.00%
$15.17 million $146,352
May 3, 3 PM $2,334.23
-0.13%
$15.17 million $146,730
May 3, 2 PM $2,321.32
+0.00%
$15.09 million $145,703
May 3, 1 PM $2,333.94
+0.00%
$15.17 million $146,404
May 3, 12 PM $2,330.41
+0.26%
$15.14 million $147,748
May 3, 11 AM $2,336.03
+0.77%
$15.18 million $137,734
May 3, 10 AM $2,318.15
+0.00%
$15.06 million $134,890
May 3, 9 AM $2,313.44
-0.04%
$15.03 million $134,667
May 3, 8 AM $2,313.43
+0.02%
$15.03 million $130,651
May 3, 7 AM $2,300.64
+0.30%
$14.95 million $130,176
May 3, 6 AM $2,293.81
-0.72%
$14.91 million $127,928
May 3, 5 AM $2,298.73
+0.00%
$14.94 million $121,498
May 3, 4 AM $2,298.73
-0.06%
$14.94 million $115,381
May 3, 3 AM $2,300.22
+0.00%
$14.95 million $114,180
May 3, 2 AM $2,309.12
+0.25%
$15.01 million $118,692
May 3, 1 AM $2,304.78
-0.24%
$14.98 million $116,664
May 3, 12 AM $2,311.38
-0.30%
$15.02 million $113,462
May 2, 11 PM $2,318.59
+0.00%
$15.07 million $109,245
May 2, 10 PM $2,318.59
-0.42%
$15.07 million $108,333
May 2, 9 PM $2,322.91
+0.54%
$15.1 million $106,965
May 2, 8 PM $2,310.42
-0.04%
$15.01 million $99,735
May 2, 7 PM $2,311.33
-0.04%
$15.02 million $105,951
May 2, 6 PM $2,312.15
+0.00%
$15.03 million $28,885
May 2, 5 PM $2,312.15
+0.00%
$15.03 million $31,450
May 2, 4 PM $2,312.15
-0.46%
$15.03 million $32,131
May 2, 3 PM $2,322.73
+0.58%
$15.09 million $39,297
May 2, 2 PM $2,309.39
+0.00%
$15.01 million $44,573
May 2, 1 PM $2,309.39
+0.05%
$15.01 million $55,247
May 2, 12 PM $2,308.22
+0.00%
$15 million $75,761
May 2, 11 AM $2,308.22
+0.00%
$15 million $82,544
May 2, 10 AM $2,308.22
-0.23%
$15 million $85,128