Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $2,274.2
+0.49%
$14.78 million $124,906
May 8, 1 PM $2,273.6
-0.50%
$14.78 million $118,927
May 8, 12 PM $2,284.94
-0.38%
$14.85 million $126,384
May 8, 11 AM $2,293.66
+0.13%
$14.91 million $123,775
May 8, 10 AM $2,290.61
+0.00%
$14.89 million $122,491
May 8, 9 AM $2,290.61
+0.10%
$14.89 million $130,749
May 8, 8 AM $2,283.03
+0.28%
$14.84 million $131,229
May 8, 7 AM $2,267.81
+0.42%
$14.74 million $126,951
May 8, 6 AM $2,270.48
-1.17%
$14.76 million $130,738
May 8, 5 AM $2,273.94
-0.41%
$14.78 million $133,817
May 8, 4 AM $2,283.41
+0.10%
$14.84 million $130,494
May 8, 3 AM $2,284.16
+0.03%
$14.84 million $130,591
May 8, 2 AM $2,265.79
-0.64%
$14.72 million $123,351
May 8, 1 AM $2,280.33
-0.59%
$14.82 million $118,322
May 8, 12 AM $2,293.87
+0.86%
$14.91 million $136,063
May 7, 11 PM $2,274.39
+0.00%
$14.78 million $138,424
May 7, 10 PM $2,274.39
-0.88%
$14.78 million $142,658
May 7, 9 PM $2,294.61
+0.30%
$14.91 million $142,462
May 7, 8 PM $2,300.56
+0.47%
$14.95 million $140,358
May 7, 7 PM $2,289.69
-0.59%
$14.88 million $138,962
May 7, 6 PM $2,303.25
+0.38%
$14.97 million $137,816
May 7, 5 PM $2,291.01
+0.19%
$14.89 million $139,446
May 7, 4 PM $2,298.27
-0.05%
$14.94 million $133,045
May 7, 3 PM $2,287.34
-0.13%
$14.86 million $131,925
May 7, 2 PM $2,301.78
-0.38%
$14.96 million $129,592
May 7, 1 PM $2,318.18
-0.76%
$15.06 million $132,369
May 7, 12 PM $2,336
+0.71%
$15.18 million $134,214
May 7, 11 AM $2,331.96
+0.59%
$15.15 million $151,537
May 7, 10 AM $2,318.25
-0.42%
$15.07 million $154,960
May 7, 9 AM $2,330.51
-0.13%
$15.15 million $159,302
May 7, 8 AM $2,339.67
-0.27%
$15.2 million $173,973
May 7, 7 AM $2,356.19
+0.82%
$15.31 million $179,236
May 7, 6 AM $2,322.04
-0.51%
$15.09 million $174,020
May 7, 5 AM $2,334.36
-0.29%
$15.17 million $170,426
May 7, 4 AM $2,328.32
+0.59%
$15.13 million $172,056
May 7, 3 AM $2,314.67
+0.00%
$15.04 million $172,126
May 7, 2 AM $2,314.67
-0.83%
$15.04 million $176,448
May 7, 1 AM $2,333.43
-0.01%
$15.16 million $173,411
May 7, 12 AM $2,340.09
+0.05%
$15.21 million $161,979
May 6, 11 PM $2,338.9
-0.75%
$15.2 million $157,692
May 6, 10 PM $2,356.6
+0.00%
$15.31 million $165,164
May 6, 9 PM $2,343.78
+0.22%
$15.23 million $181,375
May 6, 8 PM $2,355.64
+0.64%
$15.31 million $186,955
May 6, 7 PM $2,340.58
+0.00%
$15.21 million $187,538
May 6, 6 PM $2,340.58
-0.36%
$15.21 million $192,047
May 6, 5 PM $2,349.95
+0.00%
$15.27 million $188,002
May 6, 4 PM $2,349.95
-0.58%
$15.27 million $192,763
May 6, 3 PM $2,354.04
-0.78%
$15.3 million $195,792
May 6, 2 PM $2,367.54
+0.14%
$15.39 million $195,344
May 6, 1 PM $2,379.47
-2.27%
$15.46 million $197,703