Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $2,338.62
+0.19%
$15.2 million $109,512
May 10, 2 PM $2,343.15
+0.32%
$15.23 million $77,114
May 10, 1 PM $2,331.31
+0.53%
$15.15 million $78,029
May 10, 12 PM $2,309.02
-0.51%
$15.01 million $77,170
May 10, 11 AM $2,320.91
+1.32%
$15.08 million $74,763
May 10, 10 AM $2,378.12
+0.96%
$15.45 million $74,081
May 10, 9 AM $2,336.84
+0.00%
$15.19 million $74,686
May 10, 8 AM $2,336.84
+1.34%
$15.19 million $75,426
May 10, 7 AM $2,305.91
+0.00%
$14.99 million $74,061
May 10, 6 AM $2,305.91
-1.55%
$14.99 million $74,105
May 10, 5 AM $2,342.19
+0.00%
$15.22 million $74,940
May 10, 4 AM $2,342.19
+0.00%
$15.22 million $76,782
May 10, 3 AM $2,333.15
-0.02%
$15.16 million $275,653
May 10, 2 AM $2,333.6
+0.70%
$15.17 million $397,133
May 10, 1 AM $2,332.43
+0.59%
$15.16 million $384,214
May 10, 12 AM $2,371.23
+2.05%
$15.41 million $380,304
May 9, 11 PM $2,327.34
+0.00%
$15.12 million $384,452
May 9, 10 PM $2,327.34
-0.82%
$15.12 million $385,465
May 9, 9 PM $2,339.68
+0.00%
$15.2 million $390,193
May 9, 8 PM $2,339.68
+0.08%
$15.2 million $386,551
May 9, 7 PM $2,337.76
+0.00%
$15.19 million $401,375
May 9, 6 PM $2,337.76
+0.19%
$15.19 million $400,613
May 9, 5 PM $2,333.32
+0.55%
$15.16 million $409,491
May 9, 4 PM $2,328.8
+0.58%
$15.13 million $413,740
May 9, 3 PM $2,316.18
+0.56%
$15.05 million $395,231
May 9, 2 PM $2,306.64
-0.32%
$14.99 million $393,297
May 9, 1 PM $2,313.97
+0.00%
$15.04 million $410,130
May 9, 12 PM $2,313.97
+0.00%
$15.04 million $421,348
May 9, 11 AM $2,329.51
+0.00%
$15.14 million $430,149
May 9, 10 AM $2,329.51
+0.53%
$15.14 million $435,483
May 9, 9 AM $2,305.02
-0.93%
$14.98 million $433,539
May 9, 8 AM $2,326.6
+0.00%
$15.12 million $435,704
May 9, 7 AM $2,311.48
+0.03%
$15.02 million $436,885
May 9, 6 AM $2,310.74
+0.00%
$15.02 million $440,484
May 9, 5 AM $2,310.74
-0.07%
$15.02 million $443,718
May 9, 4 AM $2,326.43
-0.02%
$15.12 million $454,220
May 9, 3 AM $2,312.09
+0.45%
$15.03 million $333,968
May 9, 2 AM $2,301.83
-0.60%
$14.96 million $134,081
May 9, 1 AM $2,330.66
-3.40%
$15.15 million $142,348
May 9, 12 AM $2,302.59
+0.00%
$14.96 million $140,189
May 8, 11 PM $2,306.89
-0.56%
$14.99 million $141,373
May 8, 10 PM $2,319.85
+0.07%
$15.08 million $139,220
May 8, 9 PM $2,318.26
+0.44%
$15.07 million $137,395
May 8, 8 PM $2,307.31
-0.06%
$14.99 million $138,974
May 8, 7 PM $2,329.15
+0.00%
$15.14 million $134,719
May 8, 6 PM $2,319.37
-0.30%
$15.07 million $131,950
May 8, 5 PM $2,309.54
+0.65%
$15.01 million $128,178
May 8, 4 PM $2,294.53
+0.29%
$14.91 million $122,011
May 8, 3 PM $2,272.83
-0.72%
$14.77 million $122,414
May 8, 2 PM $2,274.2
+0.49%
$14.78 million $124,906