Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $2,270.56
+0.00%
$14.76 million $177,794
May 12, 3 PM $2,253.96
-1.18%
$14.65 million $190,256
May 12, 2 PM $2,267.79
-0.33%
$14.74 million $161,345
May 12, 1 PM $2,282.18
+0.61%
$14.83 million $202,601
May 12, 12 PM $2,280.06
+0.13%
$14.82 million $216,071
May 12, 11 AM $2,277.21
-0.75%
$14.8 million $207,834
May 12, 10 AM $2,294.38
+0.00%
$14.91 million $205,700
May 12, 9 AM $2,280.73
-0.58%
$14.82 million $205,404
May 12, 8 AM $2,275.97
-0.86%
$14.79 million $204,399
May 12, 7 AM $2,295.07
-0.95%
$14.91 million $192,347
May 12, 6 AM $2,317.14
+1.44%
$15.06 million $191,625
May 12, 5 AM $2,284.17
-0.62%
$14.84 million $191,160
May 12, 4 AM $2,298.37
+0.00%
$14.94 million $197,695
May 12, 3 AM $2,317.04
-0.07%
$15.06 million $201,026
May 12, 2 AM $2,318.63
+0.44%
$15.07 million $215,200
May 12, 1 AM $2,320.04
-0.84%
$15.08 million $217,218
May 12, 12 AM $2,339.66
-0.24%
$15.2 million $204,343
May 11, 11 PM $2,345.22
+0.00%
$15.24 million $213,691
May 11, 10 PM $2,345.22
+0.76%
$15.24 million $219,670
May 11, 9 PM $2,327.61
+0.00%
$15.13 million $245,836
May 11, 8 PM $2,327.61
-1.27%
$15.13 million $272,235
May 11, 7 PM $2,357.51
+0.58%
$15.32 million $295,099
May 11, 6 PM $2,344.3
+0.02%
$15.23 million $301,575
May 11, 5 PM $2,312.68
-0.24%
$15.03 million $308,746
May 11, 4 PM $2,340.26
+0.76%
$15.21 million $313,961
May 11, 3 PM $2,322.63
+1.14%
$15.09 million $298,927
May 11, 2 PM $2,306.64
-0.95%
$14.99 million $321,467
May 11, 1 PM $2,323.27
-1.95%
$15.1 million $254,655
May 11, 12 PM $2,369.41
+1.76%
$15.4 million $237,544
May 11, 11 AM $2,328.32
+0.00%
$15.13 million $233,513
May 11, 10 AM $2,328.32
-0.51%
$15.13 million $235,029
May 11, 9 AM $2,338.74
+0.51%
$15.2 million $238,970
May 11, 8 AM $2,326.94
-0.05%
$15.12 million $234,230
May 11, 7 AM $2,310.53
-0.90%
$15.02 million $233,742
May 11, 6 AM $2,341.08
+0.06%
$15.21 million $231,843
May 11, 5 AM $2,338.67
+0.16%
$15.2 million $226,271
May 11, 4 AM $2,334.17
+0.51%
$15.17 million $221,379
May 11, 3 AM $2,320.92
-0.99%
$15.08 million $217,921
May 11, 2 AM $2,343.81
-0.41%
$15.23 million $211,781
May 11, 1 AM $2,364.99
+0.67%
$15.37 million $204,064
May 11, 12 AM $2,365.83
-0.80%
$15.37 million $198,564
May 10, 11 PM $2,384.96
+0.59%
$15.5 million $186,508
May 10, 10 PM $2,377.45
+1.71%
$15.45 million $178,141
May 10, 9 PM $2,335.67
+0.32%
$15.18 million $153,315
May 10, 8 PM $2,345.6
-0.91%
$15.24 million $136,173
May 10, 7 PM $2,369.86
+0.56%
$15.4 million $108,839
May 10, 6 PM $2,370.22
+0.34%
$15.4 million $99,172
May 10, 5 PM $2,362.07
-0.36%
$15.35 million $93,090
May 10, 4 PM $2,370.57
+0.87%
$15.41 million $90,002
May 10, 3 PM $2,338.62
+0.19%
$15.2 million $109,512