Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $2,323.06
+0.46%
$15.1 million $131,934
May 14, 5 PM $2,297.41
-0.39%
$14.93 million $134,398
May 14, 4 PM $2,301.39
-0.42%
$14.96 million $115,895
May 14, 3 PM $2,311.14
+1.72%
$15.02 million $116,629
May 14, 2 PM $2,267.92
+0.86%
$14.74 million $109,336
May 14, 1 PM $2,265.41
+0.11%
$14.72 million $105,511
May 14, 12 PM $2,251.53
-0.07%
$14.63 million $111,990
May 14, 11 AM $2,253.02
-0.42%
$14.64 million $178,723
May 14, 10 AM $2,250.16
+0.04%
$14.62 million $184,846
May 14, 9 AM $2,293.08
+1.33%
$14.9 million $191,600
May 14, 8 AM $2,262.92
+0.90%
$14.71 million $191,041
May 14, 7 AM $2,242.77
-1.07%
$14.57 million $195,646
May 14, 6 AM $2,267.04
-0.51%
$14.73 million $199,586
May 14, 5 AM $2,237.53
-0.67%
$14.54 million $193,748
May 14, 4 AM $2,255.32
+0.19%
$14.66 million $185,751
May 14, 3 AM $2,264.74
-0.27%
$14.72 million $184,441
May 14, 2 AM $2,270.81
+0.75%
$14.76 million $175,812
May 14, 1 AM $2,253.87
+0.23%
$14.65 million $176,012
May 14, 12 AM $2,264.87
+0.60%
$14.72 million $182,258
May 13, 11 PM $2,251.43
+0.00%
$14.63 million $185,129
May 13, 10 PM $2,251.43
-0.23%
$14.63 million $185,705
May 13, 9 PM $2,256.64
+0.00%
$14.67 million $187,409
May 13, 8 PM $2,264.07
+0.00%
$14.71 million $188,026
May 13, 7 PM $2,264.07
-0.11%
$14.71 million $187,647
May 13, 6 PM $2,266.57
+0.39%
$14.73 million $185,282
May 13, 5 PM $2,257.87
+0.28%
$14.67 million $183,672
May 13, 4 PM $2,249.79
-0.11%
$14.62 million $188,003
May 13, 3 PM $2,252.18
-0.72%
$14.64 million $182,011
May 13, 2 PM $2,268.59
+0.28%
$14.74 million $220,471
May 13, 1 PM $2,274.41
-0.36%
$14.78 million $237,595
May 13, 12 PM $2,284.86
-0.63%
$14.85 million $231,562
May 13, 11 AM $2,299.46
-0.36%
$14.94 million $163,060
May 13, 10 AM $2,309.87
-0.53%
$15.01 million $162,833
May 13, 9 AM $2,303.05
-0.50%
$14.97 million $153,224
May 13, 8 AM $2,307.22
+0.47%
$14.99 million $150,668
May 13, 7 AM $2,296.36
+0.00%
$14.92 million $155,276
May 13, 6 AM $2,296.36
+0.00%
$14.92 million $162,974
May 13, 5 AM $2,281.61
-1.10%
$14.83 million $161,998
May 13, 4 AM $2,319.53
+0.67%
$15.07 million $164,049
May 13, 3 AM $2,299.29
+0.00%
$14.94 million $161,956
May 13, 2 AM $2,299.29
+0.21%
$14.94 million $161,806
May 13, 1 AM $2,294.28
+0.35%
$14.91 million $163,884
May 13, 12 AM $2,286.25
+0.48%
$14.86 million $188,630
May 12, 11 PM $2,265.13
-1.16%
$14.72 million $190,112
May 12, 10 PM $2,291.75
+0.36%
$14.89 million $188,461
May 12, 9 PM $2,283.63
+0.00%
$14.84 million $184,522
May 12, 8 PM $2,283.63
-0.20%
$14.84 million $184,522
May 12, 7 PM $2,290.17
+0.33%
$14.88 million $186,438
May 12, 6 PM $2,275.38
-0.08%
$14.79 million $183,007
May 12, 5 PM $2,275.57
+0.84%
$14.79 million $181,269