Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $2,184.82
+0.69%
$14.2 million $86,419
May 16, 6 PM $2,169.93
+0.00%
$14.1 million $84,421
May 16, 5 PM $2,180.59
+0.35%
$14.17 million $84,970
May 16, 4 PM $2,175.39
-0.06%
$14.14 million $83,817
May 16, 3 PM $2,176.63
-0.51%
$14.15 million $87,924
May 16, 2 PM $2,174.7
+0.00%
$14.13 million $88,530
May 16, 1 PM $2,174.7
-0.18%
$14.13 million $106,164
May 16, 12 PM $2,178.67
+0.00%
$14.16 million $122,248
May 16, 11 AM $2,148.13
-1.34%
$13.96 million $124,183
May 16, 10 AM $2,165.65
-0.90%
$14.07 million $122,126
May 16, 9 AM $2,171.73
-0.77%
$14.11 million $117,407
May 16, 8 AM $2,191.52
-1.11%
$14.24 million $102,873
May 16, 7 AM $2,205.96
-0.24%
$14.34 million $108,112
May 16, 6 AM $2,184.24
-1.35%
$14.19 million $91,063
May 16, 5 AM $2,214.17
-0.23%
$14.39 million $96,265
May 16, 4 AM $2,220.12
-0.89%
$14.43 million $114,202
May 16, 3 AM $2,240.11
+0.00%
$14.56 million $112,716
May 16, 2 AM $2,240.11
+1.33%
$14.56 million $118,211
May 16, 1 AM $2,231.03
+0.58%
$14.5 million $130,638
May 16, 12 AM $2,231.12
+0.55%
$14.5 million $138,513
May 15, 11 PM $2,216.17
+0.00%
$14.4 million $149,711
May 15, 10 PM $2,216.17
-0.18%
$14.4 million $151,237
May 15, 9 PM $2,214.24
-0.19%
$14.39 million $149,017
May 15, 8 PM $2,218.59
-0.63%
$14.42 million $148,377
May 15, 7 PM $2,232.6
+0.00%
$14.51 million $153,223
May 15, 6 PM $2,232.6
-0.06%
$14.51 million $158,098
May 15, 5 PM $2,232.22
+0.84%
$14.51 million $163,946
May 15, 4 PM $2,240.91
+1.03%
$14.56 million $181,963
May 15, 3 PM $2,218.01
+0.56%
$14.41 million $190,419
May 15, 2 PM $2,221.48
+0.68%
$14.44 million $194,904
May 15, 1 PM $2,239.01
-0.50%
$14.55 million $201,692
May 15, 12 PM $2,260.98
-0.12%
$14.69 million $184,435
May 15, 11 AM $2,263.67
+0.35%
$14.71 million $188,857
May 15, 10 AM $2,237.3
+0.00%
$14.54 million $187,346
May 15, 9 AM $2,237.3
-0.64%
$14.54 million $186,624
May 15, 8 AM $2,251.69
-0.40%
$14.63 million $189,581
May 15, 7 AM $2,269.75
+0.59%
$14.75 million $184,416
May 15, 6 AM $2,266.62
+1.24%
$14.73 million $173,211
May 15, 5 AM $2,252.42
-0.62%
$14.64 million $175,824
May 15, 4 AM $2,264.68
-0.69%
$14.72 million $163,277
May 15, 3 AM $2,280.45
+0.30%
$14.82 million $165,234
May 15, 2 AM $2,262.52
-1.22%
$14.7 million $171,801
May 15, 1 AM $2,276.34
-0.43%
$14.79 million $158,527
May 15, 12 AM $2,280.84
-0.31%
$14.82 million $151,162
May 14, 11 PM $2,284.39
-1.11%
$14.85 million $141,993
May 14, 10 PM $2,289.32
+0.00%
$14.88 million $137,706
May 14, 9 PM $2,289.32
+0.00%
$14.88 million $137,951
May 14, 8 PM $2,279.73
-0.66%
$14.82 million $138,319
May 14, 7 PM $2,294.87
-0.32%
$14.91 million $132,529
May 14, 6 PM $2,323.06
+0.46%
$15.1 million $131,934