Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $2,129.59
+0.22%
$13.84 million $251,920
May 18, 7 PM $2,110.6
+0.95%
$13.72 million $241,129
May 18, 6 PM $2,090.71
-0.82%
$13.59 million $216,392
May 18, 5 PM $2,105.76
+0.22%
$13.68 million $203,856
May 18, 4 PM $2,100.58
-0.56%
$13.65 million $201,427
May 18, 3 PM $2,110.26
+0.71%
$13.71 million $193,211
May 18, 2 PM $2,114.63
-0.97%
$13.74 million $188,039
May 18, 1 PM $2,122.33
-1.52%
$13.79 million $182,935
May 18, 12 PM $2,153.06
+0.64%
$13.99 million $170,266
May 18, 11 AM $2,139.3
+1.32%
$13.9 million $162,010
May 18, 10 AM $2,112.31
-0.47%
$13.73 million $153,210
May 18, 9 AM $2,122.2
+0.64%
$13.79 million $176,581
May 18, 8 AM $2,107.32
-0.21%
$13.69 million $194,654
May 18, 7 AM $2,121.13
+0.11%
$13.78 million $191,293
May 18, 6 AM $2,109.85
-0.70%
$13.71 million $185,646
May 18, 5 AM $2,124.65
+0.04%
$13.81 million $179,646
May 18, 4 AM $2,093.12
+0.00%
$13.6 million $180,654
May 18, 3 AM $2,122.58
+0.44%
$13.79 million $184,762
May 18, 2 AM $2,124.2
+0.82%
$13.8 million $190,237
May 18, 1 AM $2,106.94
-0.38%
$13.69 million $185,371
May 18, 12 AM $2,113.13
-0.67%
$13.73 million $189,159
May 17, 11 PM $2,167.2
-0.17%
$14.08 million $176,767
May 17, 10 PM $2,170.84
-1.16%
$14.11 million $95,000
May 17, 9 PM $2,179.32
+0.00%
$14.16 million $97,248
May 17, 8 PM $2,179.32
-0.60%
$14.16 million $104,082
May 17, 7 PM $2,190.58
+0.18%
$14.24 million $227,749
May 17, 6 PM $2,186.67
+0.59%
$14.21 million $226,307
May 17, 5 PM $2,173.8
-0.70%
$14.13 million $223,522
May 17, 4 PM $2,189.14
+0.49%
$14.23 million $227,593
May 17, 3 PM $2,178.37
-0.50%
$14.16 million $231,319
May 17, 2 PM $2,189.31
+0.13%
$14.23 million $231,533
May 17, 1 PM $2,186.55
-0.35%
$14.21 million $218,027
May 17, 12 PM $2,172.8
+0.00%
$14.12 million $213,916
May 17, 11 AM $2,172.8
-1.01%
$14.12 million $215,952
May 17, 10 AM $2,197.4
+0.22%
$14.28 million $218,890
May 17, 9 AM $2,181.47
+0.44%
$14.18 million $200,201
May 17, 8 AM $2,171.86
+0.00%
$14.11 million $199,458
May 17, 7 AM $2,171.86
+0.00%
$14.11 million $202,997
May 17, 6 AM $2,171.86
-0.26%
$14.11 million $228,017
May 17, 5 AM $2,177.56
-0.54%
$14.15 million $224,583
May 17, 4 AM $2,188.76
+0.32%
$14.22 million $226,006
May 17, 3 AM $2,179.25
+0.55%
$14.16 million $224,764
May 17, 2 AM $2,167.35
+0.00%
$14.08 million $220,352
May 17, 1 AM $2,173.79
-0.25%
$14.13 million $221,166
May 17, 12 AM $2,179.26
+0.00%
$14.16 million $215,792
May 16, 11 PM $2,179.26
+0.00%
$14.16 million $219,381
May 16, 10 PM $2,179.26
-0.03%
$14.16 million $219,381
May 16, 9 PM $2,180.35
+0.00%
$14.17 million $215,265
May 16, 8 PM $2,180.82
-0.18%
$14.17 million $209,685
May 16, 7 PM $2,184.82
+0.69%
$14.2 million $86,419