Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $2,140.88
+0.75%
$12.61 million $90,004
May 20, 9 PM $2,124.98
+0.00%
$12.51 million $89,085
May 20, 8 PM $2,124.98
-0.68%
$12.51 million $89,388
May 20, 7 PM $2,139.57
+0.41%
$12.6 million $88,420
May 20, 6 PM $2,135.2
-0.50%
$12.58 million $90,158
May 20, 5 PM $2,146
+0.38%
$12.64 million $88,218
May 20, 4 PM $2,136.56
+0.26%
$12.58 million $86,268
May 20, 3 PM $2,131.04
-0.42%
$12.55 million $82,305
May 20, 2 PM $2,140.01
+1.15%
$12.6 million $84,788
May 20, 1 PM $2,115.06
-1.03%
$12.46 million $88,810
May 20, 12 PM $2,146.38
+1.16%
$12.64 million $89,580
May 20, 11 AM $2,128.41
+0.15%
$12.54 million $86,980
May 20, 10 AM $2,125.31
-0.44%
$12.52 million $85,232
May 20, 9 AM $2,134.81
+0.00%
$12.57 million $88,308
May 20, 8 AM $2,135.78
+0.05%
$12.58 million $97,924
May 20, 7 AM $2,134.73
+0.13%
$13.87 million $100,563
May 20, 6 AM $2,124.55
+0.00%
$13.81 million $101,916
May 20, 5 AM $2,124.55
+1.27%
$13.81 million $104,255
May 20, 4 AM $2,097.96
-0.23%
$13.63 million $90,150
May 20, 3 AM $2,118.5
+0.58%
$13.77 million $90,433
May 20, 2 AM $2,106.21
-0.56%
$13.69 million $115,383
May 20, 1 AM $2,102.12
+0.56%
$13.66 million $123,006
May 20, 12 AM $2,090.46
-1.31%
$13.59 million $124,990
May 19, 11 PM $2,118.14
+0.79%
$13.76 million $133,089
May 19, 10 PM $2,101.5
-0.88%
$13.66 million $131,407
May 19, 9 PM $2,120.11
+0.47%
$13.78 million $130,406
May 19, 8 PM $2,110.17
+0.00%
$13.71 million $153,605
May 19, 7 PM $2,110.17
+0.14%
$13.71 million $156,020
May 19, 6 PM $2,107.27
-0.09%
$13.69 million $182,042
May 19, 5 PM $2,101.11
-0.84%
$13.65 million $196,072
May 19, 4 PM $2,116.13
+0.09%
$13.75 million $196,848
May 19, 3 PM $2,114.22
+0.97%
$13.74 million $201,677
May 19, 2 PM $2,114.82
-0.45%
$13.74 million $195,962
May 19, 1 PM $2,126.82
+0.72%
$13.82 million $205,713
May 19, 12 PM $2,111.72
+0.19%
$13.72 million $212,218
May 19, 11 AM $2,117.47
+0.00%
$13.76 million $220,501
May 19, 10 AM $2,121.06
-0.29%
$13.78 million $229,031
May 19, 9 AM $2,112.54
-1.31%
$13.73 million $228,008
May 19, 8 AM $2,140.59
-0.33%
$13.91 million $218,397
May 19, 7 AM $2,141.13
+0.77%
$13.91 million $218,957
May 19, 6 AM $2,138.32
+0.71%
$13.9 million $220,494
May 19, 5 AM $2,134.4
-0.08%
$13.87 million $224,606
May 19, 4 AM $2,136.1
+0.21%
$13.88 million $220,963
May 19, 3 AM $2,121.69
-0.02%
$13.79 million $220,711
May 19, 2 AM $2,137.66
+0.19%
$13.89 million $195,180
May 19, 1 AM $2,133.52
-0.13%
$13.86 million $188,678
May 19, 12 AM $2,136.36
-0.10%
$13.88 million $184,498
May 18, 11 PM $2,129.26
+0.00%
$13.84 million $184,276
May 18, 10 PM $2,142.58
+0.64%
$13.92 million $264,648
May 18, 9 PM $2,128.16
+0.77%
$13.83 million $265,887