Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $2,629.39
+0.83%
$11.49 million $171,399
Sep 18, 6 PM $2,607.34
-0.21%
$11.39 million $140,223
Sep 18, 5 PM $2,606.58
+0.70%
$11.39 million $136,341
Sep 18, 4 PM $2,588.55
+0.26%
$11.31 million $135,324
Sep 18, 3 PM $2,581.93
-0.11%
$11.28 million $118,235
Sep 18, 2 PM $2,564.8
-0.14%
$11.2 million $110,819
Sep 18, 1 PM $2,538.82
+1.76%
$11.09 million $107,921
Sep 18, 12 PM $2,521.67
+0.41%
$11.01 million $97,189
Sep 18, 11 AM $2,511.36
+0.32%
$10.97 million $111,295
Sep 18, 10 AM $2,518.13
+0.55%
$11 million $107,673
Sep 18, 9 AM $2,504.34
+0.00%
$10.94 million $108,994
Sep 18, 8 AM $2,504.31
+0.61%
$10.94 million $102,438
Sep 18, 7 AM $2,495.14
-0.25%
$10.9 million $99,327
Sep 18, 6 AM $2,481.23
+0.34%
$10.84 million $99,693
Sep 18, 5 AM $2,472.82
-0.66%
$10.8 million $100,645
Sep 18, 4 AM $2,485.26
+0.24%
$10.86 million $99,433
Sep 18, 3 AM $2,471.9
-0.02%
$10.8 million $99,780
Sep 18, 2 AM $2,466.05
+0.78%
$10.77 million $93,201
Sep 18, 1 AM $2,447.08
-0.06%
$10.69 million $95,634
Sep 18, 12 AM $2,436.66
+0.01%
$10.64 million $99,166
Sep 17, 11 PM $2,436.52
+0.03%
$10.64 million $98,108
Sep 17, 10 PM $2,435.79
-0.33%
$10.64 million $104,610
Sep 17, 9 PM $2,463.63
+0.22%
$10.76 million $105,461
Sep 17, 8 PM $2,458.2
-0.16%
$10.74 million $107,043
Sep 17, 7 PM $2,462.15
+0.62%
$10.75 million $109,895
Sep 17, 6 PM $2,446.89
-0.56%
$10.69 million $130,664
Sep 17, 5 PM $2,460.68
-0.33%
$10.75 million $201,410
Sep 17, 4 PM $2,454.32
-0.42%
$10.72 million $202,231
Sep 17, 3 PM $2,464.68
+0.41%
$10.77 million $200,460
Sep 17, 2 PM $2,456.66
-0.81%
$10.73 million $194,122
Sep 17, 1 PM $2,457.38
-0.02%
$10.73 million $187,872
Sep 17, 12 PM $2,457.49
+0.66%
$10.73 million $178,795
Sep 17, 11 AM $2,426.72
+0.17%
$10.6 million $168,182
Sep 17, 10 AM $2,422.72
-0.78%
$10.58 million $173,994
Sep 17, 9 AM $2,424
-1.13%
$10.59 million $169,831
Sep 17, 8 AM $2,451.76
+0.61%
$10.71 million $174,837
Sep 17, 7 AM $2,436.82
-0.54%
$10.64 million $178,487
Sep 17, 6 AM $2,450.06
+0.79%
$10.7 million $179,902
Sep 17, 5 AM $2,431.4
-0.55%
$10.62 million $181,586
Sep 17, 4 AM $2,440.46
-0.48%
$10.66 million $186,131
Sep 17, 3 AM $2,452.13
+0.92%
$10.71 million $184,632
Sep 17, 2 AM $2,429.66
+0.15%
$10.61 million $181,553
Sep 17, 1 AM $2,426.34
+0.57%
$10.6 million $180,042
Sep 17, 12 AM $2,417.9
-0.01%
$10.56 million $172,659
Sep 16, 11 PM $2,418.19
+0.94%
$10.56 million $172,166
Sep 16, 10 PM $2,395.59
-0.87%
$10.46 million $170,153
Sep 16, 9 PM $2,416.54
+0.54%
$10.56 million $174,004
Sep 16, 8 PM $2,403.64
-0.71%
$10.5 million $172,599
Sep 16, 7 PM $2,420.93
+0.37%
$10.57 million $175,430
Sep 16, 6 PM $2,383.94
-0.17%
$10.41 million $167,270