Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $1,947.96
-3.57%
$26.56 million $537,701
Feb 10, 2026 $2,020.01
-3.92%
$27.78 million $346,514
Feb 9, 2026 $2,102.32
+0.25%
$28.95 million $556,868
Feb 8, 2026 $2,082.88
-0.51%
$28.64 million $475,756
Feb 7, 2026 $2,088.65
+1.40%
$28.72 million $1.08 million
Feb 6, 2026 $2,065.51
+12.54%
$28.4 million $1.77 million
Feb 5, 2026 $1,844.6
-14.02%
$25.37 million $3.44 million
Feb 4, 2026 $2,145.47
-3.96%
$29.5 million $2.07 million
Feb 3, 2026 $2,227.15
-4.58%
$30.63 million $2.3 million
Feb 2, 2026 $2,351.5
+3.56%
$32.34 million $2.26 million
Feb 1, 2026 $2,283.02
-7.03%
$30.21 million $3.46 million
Jan 31, 2026 $2,459.02
-8.71%
$32.54 million $8.1 million
Jan 30, 2026 $2,693.57
-4.25%
$35.64 million $1.03 million
Jan 29, 2026 $2,821.97
-6.58%
$37.34 million $622,984
Jan 28, 2026 $3,005.87
-0.21%
$39.77 million $434,352
Jan 27, 2026 $3,012.05
+3.46%
$39.85 million $551,838
Jan 26, 2026 $2,941.73
+4.39%
$38.92 million $675,845
Jan 25, 2026 $2,795.36
-5.14%
$36.99 million $798,239
Jan 24, 2026 $2,946.95
-0.38%
$38.99 million $46,250
Jan 23, 2026 $2,958.08
+0.14%
$39.14 million $535,436
Jan 22, 2026 $2,953.94
-0.68%
$39.08 million $557,720
Jan 21, 2026 $2,999.31
+2.28%
$39.69 million $1.15 million
Jan 20, 2026 $2,933.35
-7.57%
$38.81 million $778,601
Jan 19, 2026 $3,198.97
-2.51%
$42.33 million $651,283
Jan 18, 2026 $3,307.36
+0.26%
$43.76 million $301,388
Jan 17, 2026 $3,298.83
-0.01%
$43.65 million $117,022
Jan 16, 2026 $3,299.22
-0.67%
$43.65 million $602,280
Jan 15, 2026 $3,302.17
-1.96%
$43.69 million $778,577
Jan 14, 2026 $3,351.23
+1.42%
$44.34 million $1.49 million
Jan 13, 2026 $3,313.35
+6.34%
$43.84 million $974,632
Jan 12, 2026 $3,115.94
+0.34%
$41.23 million $1.13 million
Jan 11, 2026 $3,122.12
+1.53%
$41.31 million $328,072
Jan 10, 2026 $3,074.98
-0.48%
$40.69 million $188,518
Jan 9, 2026 $3,088.29
-0.58%
$40.86 million $959,164
Jan 8, 2026 $3,106.22
-1.71%
$41.1 million $850,969
Jan 7, 2026 $3,178.44
-3.48%
$42.06 million $3.62 million
Jan 6, 2026 $3,291.19
+2.56%
$43.55 million $15.51 million
Jan 5, 2026 $3,227.18
+2.34%
$42.7 million $5.16 million
Jan 4, 2026 $3,153.46
+0.80%
$41.72 million $570,755
Jan 3, 2026 $3,128.34
+0.27%
$41.39 million $604,500
Jan 2, 2026 $3,121.68
+3.80%
$41.3 million $662,249
Jan 1, 2026 $3,006.24
+1.35%
$43.52 million $404,368
Dec 31, 2025 $2,979.3
+0.22%
$42.94 million $480,401
Dec 30, 2025 $2,969.77
+0.95%
$43.04 million $420,351
Dec 29, 2025 $2,941.99
+0.21%
$42.59 million $737,547
Dec 28, 2025 $2,943.06
-1.01%
$42.5 million $278,583
Dec 27, 2025 $2,928.69
+0.29%
$42.6 million $112,255
Dec 26, 2025 $2,920.23
+0.48%
$42.27 million $444,256
Dec 25, 2025 $2,928.42
-0.57%
$41.89 million $221,384
Dec 24, 2025 $2,960.66
-0.38%
$42.62 million $327,273