Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $2,072.99
+0.13%
$12.21 million $136,494
May 22, 10 PM $2,066.99
-0.48%
$12.17 million $131,534
May 22, 9 PM $2,076.46
+0.00%
$12.23 million $118,023
May 22, 8 PM $2,053.1
-0.84%
$12.09 million $117,645
May 22, 7 PM $2,055.63
-2.13%
$12.11 million $112,796
May 22, 6 PM $2,117.11
+0.71%
$12.47 million $98,918
May 22, 5 PM $2,129.17
+0.22%
$12.54 million $72,551
May 22, 4 PM $2,124.42
+0.00%
$12.51 million $91,601
May 22, 3 PM $2,124.42
+1.21%
$12.51 million $95,616
May 22, 2 PM $2,111.4
-0.45%
$12.43 million $101,452
May 22, 1 PM $2,120.84
-0.86%
$12.49 million $100,625
May 22, 12 PM $2,139.27
+0.57%
$12.6 million $106,227
May 22, 11 AM $2,116.35
-0.02%
$12.46 million $102,771
May 22, 10 AM $2,116.7
-0.52%
$12.47 million $100,501
May 22, 9 AM $2,127.37
+0.50%
$12.53 million $118,057
May 22, 8 AM $2,116.69
-0.66%
$12.47 million $116,413
May 22, 7 AM $2,130.66
-0.23%
$12.55 million $123,351
May 22, 6 AM $2,118.3
-0.28%
$12.48 million $121,514
May 22, 5 AM $2,124.2
-0.76%
$12.51 million $121,092
May 22, 4 AM $2,140.4
+0.56%
$12.61 million $122,391
May 22, 3 AM $2,128.47
-0.56%
$12.54 million $123,663
May 22, 2 AM $2,138.83
+0.18%
$12.6 million $123,716
May 22, 1 AM $2,123.39
-0.29%
$12.51 million $122,367
May 22, 12 AM $2,096.81
-2.10%
$12.35 million $124,069
May 21, 11 PM $2,141.77
+0.57%
$12.61 million $132,525
May 21, 10 PM $2,129.6
-0.19%
$12.54 million $131,418
May 21, 9 PM $2,122.23
-0.87%
$12.5 million $133,216
May 21, 8 PM $2,134.41
+0.15%
$12.57 million $132,405
May 21, 7 PM $2,136.33
+0.76%
$12.58 million $133,022
May 21, 6 PM $2,158.16
+0.26%
$12.71 million $130,209
May 21, 5 PM $2,148.86
+1.25%
$12.66 million $122,169
May 21, 4 PM $2,122.39
-0.50%
$12.5 million $105,264
May 21, 3 PM $2,103.23
+0.24%
$12.39 million $108,234
May 21, 2 PM $2,125.57
+0.11%
$12.52 million $110,507
May 21, 1 PM $2,098.28
-0.53%
$12.36 million $116,270
May 21, 12 PM $2,110.06
+0.79%
$12.43 million $112,667
May 21, 11 AM $2,120.14
+0.00%
$12.49 million $114,274
May 21, 10 AM $2,120.14
-0.17%
$12.49 million $110,277
May 21, 9 AM $2,126.51
-0.26%
$12.52 million $92,900
May 21, 8 AM $2,134.76
-0.05%
$12.57 million $90,371
May 21, 7 AM $2,122.68
-0.29%
$12.5 million $83,225
May 21, 6 AM $2,128.93
-0.15%
$12.54 million $81,711
May 21, 5 AM $2,138.1
+1.54%
$12.59 million $79,586
May 21, 4 AM $2,105.68
-2.03%
$12.4 million $96,239
May 21, 3 AM $2,147.88
+0.00%
$12.65 million $95,837
May 21, 2 AM $2,147.88
-0.18%
$12.65 million $98,865
May 21, 1 AM $2,142.72
-0.05%
$12.62 million $98,969
May 21, 12 AM $2,136.32
+0.27%
$12.58 million $92,727
May 20, 11 PM $2,139.87
+1.00%
$12.6 million $87,921
May 20, 10 PM $2,140.88
+0.75%
$12.61 million $90,004