Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $2,094.64
+0.00%
$12.34 million $102,362
May 25, 12 AM $2,094.64
-0.43%
$12.34 million $104,975
May 24, 11 PM $2,102.01
+0.27%
$12.38 million $103,267
May 24, 10 PM $2,084.82
+0.61%
$12.28 million $101,271
May 24, 9 PM $2,076.51
-0.65%
$12.23 million $94,283
May 24, 8 PM $2,091.56
-0.05%
$12.32 million $108,173
May 24, 7 PM $2,092.57
-0.07%
$12.32 million $183,500
May 24, 6 PM $2,103.61
+0.00%
$12.39 million $198,571
May 24, 5 PM $2,115.5
+1.10%
$12.46 million $213,811
May 24, 4 PM $2,092.38
-0.51%
$12.32 million $215,540
May 24, 3 PM $2,103.2
+0.19%
$12.39 million $210,413
May 24, 2 PM $2,099.15
-0.30%
$12.36 million $213,059
May 24, 1 PM $2,115.55
-0.02%
$12.46 million $200,384
May 24, 12 PM $2,115.89
-0.19%
$12.46 million $196,348
May 24, 11 AM $2,119.88
+0.00%
$12.48 million $194,380
May 24, 10 AM $2,119.98
-0.49%
$12.49 million $204,625
May 24, 9 AM $2,130.42
+0.00%
$12.55 million $189,777
May 24, 8 AM $2,130.42
+0.00%
$12.55 million $200,960
May 24, 7 AM $2,130.42
+0.20%
$12.55 million $220,727
May 24, 6 AM $2,122.71
+0.00%
$12.5 million $260,163
May 24, 5 AM $2,122.71
-0.15%
$12.5 million $257,604
May 24, 4 AM $2,125.95
+0.00%
$12.52 million $257,646
May 24, 3 AM $2,125.95
+0.24%
$12.52 million $258,144
May 24, 2 AM $2,120.82
+0.00%
$12.49 million $256,943
May 24, 1 AM $2,120.82
-0.25%
$12.49 million $257,629
May 24, 12 AM $2,117.69
+0.00%
$12.47 million $257,891
May 23, 11 PM $2,117.69
+0.15%
$12.47 million $263,329
May 23, 10 PM $2,112.47
+0.14%
$12.44 million $265,998
May 23, 9 PM $2,109.71
-1.53%
$12.43 million $275,051
May 23, 8 PM $2,117.73
+1.84%
$12.47 million $236,605
May 23, 7 PM $2,079.46
+0.48%
$12.25 million $170,009
May 23, 6 PM $2,070.51
+0.90%
$12.19 million $175,043
May 23, 5 PM $2,052.11
+0.00%
$12.09 million $191,014
May 23, 4 PM $2,064.96
+0.07%
$12.16 million $194,456
May 23, 3 PM $2,053.4
+0.00%
$12.09 million $195,270
May 23, 2 PM $2,047.66
+0.20%
$12.06 million $191,511
May 23, 1 PM $2,043.6
+0.55%
$12.04 million $191,019
May 23, 12 PM $2,032.44
+0.00%
$11.97 million $189,403
May 23, 11 AM $2,032.44
+0.09%
$11.97 million $193,764
May 23, 10 AM $2,030.63
+0.05%
$11.96 million $193,182
May 23, 9 AM $2,031.89
+0.00%
$11.97 million $192,715
May 23, 8 AM $2,018.46
-0.25%
$11.89 million $196,505
May 23, 7 AM $2,051.25
-0.26%
$12.08 million $162,712
May 23, 6 AM $2,056.57
+0.00%
$12.11 million $132,241
May 23, 5 AM $2,056.57
-0.06%
$12.11 million $133,120
May 23, 4 AM $2,069.11
+0.00%
$12.19 million $136,002
May 23, 3 AM $2,072.48
+0.42%
$12.21 million $135,823
May 23, 2 AM $2,054.96
+0.26%
$12.1 million $134,435
May 23, 1 AM $2,049.66
-0.63%
$12.07 million $134,278
May 23, 12 AM $2,055.15
-0.52%
$12.1 million $141,834