Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $2,067.36
+0.17%
$12.18 million $132,198
May 27, 1 AM $2,063.8
-0.73%
$12.15 million $129,325
May 27, 12 AM $2,078.92
-0.05%
$12.24 million $129,465
May 26, 11 PM $2,064.15
+0.00%
$12.16 million $136,058
May 26, 10 PM $2,073.09
+0.00%
$12.21 million $136,658
May 26, 9 PM $2,073.09
+0.46%
$12.21 million $137,238
May 26, 8 PM $2,063.66
-0.63%
$12.15 million $137,370
May 26, 7 PM $2,076.66
+0.60%
$12.23 million $140,788
May 26, 6 PM $2,065.4
-0.25%
$12.16 million $145,407
May 26, 5 PM $2,064.37
-0.89%
$12.16 million $140,393
May 26, 4 PM $2,082.93
+0.29%
$12.27 million $114,510
May 26, 3 PM $2,090.88
-1.48%
$12.31 million $115,079
May 26, 2 PM $2,104.95
-1.19%
$12.4 million $109,035
May 26, 1 PM $2,109.29
-0.78%
$12.42 million $92,967
May 26, 12 PM $2,115.99
-0.05%
$12.46 million $83,533
May 26, 11 AM $2,117.08
-0.78%
$12.47 million $72,947
May 26, 10 AM $2,133.6
+1.62%
$12.57 million $69,086
May 26, 9 AM $2,099.62
+0.00%
$12.37 million $51,808
May 26, 8 AM $2,099.62
+0.01%
$12.37 million $55,332
May 26, 7 AM $2,087.36
-0.31%
$12.29 million $55,316
May 26, 6 AM $2,090.91
-0.49%
$12.31 million $57,793
May 26, 5 AM $2,101.26
-0.20%
$12.38 million $59,387
May 26, 4 AM $2,105.4
+0.98%
$12.4 million $58,194
May 26, 3 AM $2,085.03
+0.00%
$12.28 million $60,704
May 26, 2 AM $2,090.08
+0.24%
$12.31 million $62,593
May 26, 1 AM $2,075.57
-0.93%
$12.22 million $72,754
May 26, 12 AM $2,096.86
-0.45%
$12.35 million $71,558
May 25, 11 PM $2,106.39
+0.17%
$12.41 million $62,369
May 25, 10 PM $2,102.81
-0.22%
$12.38 million $66,928
May 25, 9 PM $2,107.55
-0.09%
$12.41 million $80,563
May 25, 8 PM $2,109.44
-0.26%
$12.42 million $97,825
May 25, 7 PM $2,114.85
-0.51%
$12.46 million $98,105
May 25, 6 PM $2,141.74
+0.68%
$12.61 million $93,611
May 25, 5 PM $2,128.63
-0.50%
$12.54 million $93,602
May 25, 4 PM $2,126.92
+0.12%
$12.53 million $92,162
May 25, 3 PM $2,124.37
-0.62%
$12.51 million $91,805
May 25, 2 PM $2,123.17
-0.41%
$12.5 million $83,409
May 25, 1 PM $2,132.01
+0.00%
$12.56 million $105,523
May 25, 12 PM $2,132.01
+0.00%
$12.56 million $109,614
May 25, 11 AM $2,132.01
+0.00%
$12.56 million $112,326
May 25, 10 AM $2,132.01
+0.00%
$12.56 million $112,942
May 25, 9 AM $2,132.01
+1.10%
$12.56 million $127,095
May 25, 8 AM $2,103.97
+0.00%
$12.39 million $123,257
May 25, 7 AM $2,103.97
-0.19%
$12.39 million $122,267
May 25, 6 AM $2,096.66
-0.67%
$12.35 million $118,342
May 25, 5 AM $2,109.38
+0.07%
$12.42 million $120,354
May 25, 4 AM $2,092.51
+0.00%
$12.32 million $118,223
May 25, 3 AM $2,092.51
-0.09%
$12.32 million $115,412
May 25, 2 AM $2,094.47
-0.01%
$12.34 million $114,432
May 25, 1 AM $2,094.64
+0.00%
$12.34 million $102,362