Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $1,996.57
+0.00%
$11.76 million $340,484
May 29, 2 AM $2,000.48
-0.31%
$11.78 million $373,437
May 29, 1 AM $2,006.74
-0.44%
$11.82 million $370,886
May 29, 12 AM $2,015.7
+1.18%
$11.87 million $375,867
May 28, 11 PM $2,007.69
-0.45%
$11.82 million $375,564
May 28, 10 PM $2,005.13
-0.56%
$11.81 million $344,258
May 28, 9 PM $2,012.86
+2.08%
$11.85 million $286,113
May 28, 8 PM $1,971.87
+0.00%
$11.61 million $171,783
May 28, 7 PM $1,971.87
+0.00%
$11.61 million $174,065
May 28, 6 PM $1,971.87
+0.00%
$11.61 million $177,682
May 28, 5 PM $1,971.87
+0.00%
$11.61 million $183,096
May 28, 4 PM $1,971.87
+0.00%
$11.61 million $187,808
May 28, 3 PM $1,971.87
+0.00%
$11.61 million $192,777
May 28, 2 PM $1,971.87
+0.00%
$11.61 million $203,819
May 28, 1 PM $1,975.63
-0.80%
$11.64 million $218,706
May 28, 12 PM $1,991.53
+0.33%
$11.73 million $232,150
May 28, 11 AM $1,985.04
-0.06%
$11.69 million $257,336
May 28, 10 AM $1,986.22
-0.17%
$11.7 million $254,680
May 28, 9 AM $1,982.48
-0.05%
$11.68 million $250,293
May 28, 8 AM $1,983.48
-0.51%
$11.68 million $254,730
May 28, 7 AM $1,993.73
+0.52%
$11.74 million $263,858
May 28, 6 AM $1,960.52
-0.53%
$11.55 million $256,319
May 28, 5 AM $1,970.93
-1.12%
$11.61 million $248,543
May 28, 4 AM $1,983.07
+0.35%
$11.68 million $230,197
May 28, 3 AM $1,977.58
-2.56%
$11.65 million $193,775
May 28, 2 AM $2,006.98
-0.67%
$11.82 million $161,979
May 28, 1 AM $2,010.81
+0.28%
$11.84 million $167,030
May 28, 12 AM $2,005.16
+0.00%
$11.81 million $161,207
May 27, 11 PM $2,005.16
-1.27%
$11.81 million $162,887
May 27, 10 PM $2,030.88
+0.69%
$11.96 million $162,196
May 27, 9 PM $2,040.4
-1.10%
$12.02 million $159,121
May 27, 8 PM $2,061.49
+0.16%
$12.14 million $130,865
May 27, 7 PM $2,058.21
+0.23%
$12.12 million $129,457
May 27, 6 PM $2,059.49
+1.01%
$12.13 million $128,154
May 27, 5 PM $2,048.83
-0.42%
$12.07 million $130,868
May 27, 4 PM $2,057
-0.41%
$12.11 million $151,014
May 27, 3 PM $2,075.03
+1.10%
$12.22 million $151,428
May 27, 2 PM $2,052.41
-0.52%
$12.09 million $154,053
May 27, 1 PM $2,049.33
-1.08%
$12.07 million $159,022
May 27, 12 PM $2,081.12
-0.35%
$12.26 million $153,114
May 27, 11 AM $2,088.5
+0.59%
$12.3 million $130,877
May 27, 10 AM $2,076.3
+0.00%
$12.23 million $141,610
May 27, 9 AM $2,076.3
-0.30%
$12.23 million $151,901
May 27, 8 AM $2,092.5
+0.67%
$12.32 million $150,046
May 27, 7 AM $2,069.52
-0.46%
$12.19 million $140,424
May 27, 6 AM $2,074.57
-0.13%
$12.22 million $142,199
May 27, 5 AM $2,076.12
+0.32%
$12.23 million $141,188
May 27, 4 AM $2,054.23
-0.49%
$12.1 million $141,342
May 27, 3 AM $2,070.39
-0.60%
$12.19 million $132,768
May 27, 2 AM $2,067.36
+0.17%
$12.18 million $132,198