Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $2,024.83
+0.00%
$11.93 million $59,172
May 31, 3 AM $2,024.83
+0.00%
$11.93 million $62,393
May 31, 2 AM $2,024.83
-0.26%
$11.93 million $62,393
May 31, 1 AM $2,030.09
+0.64%
$11.96 million $60,266
May 31, 12 AM $2,017.23
+0.00%
$11.88 million $57,715
May 30, 11 PM $2,018.6
+0.00%
$11.89 million $57,754
May 30, 10 PM $2,018.6
-0.62%
$11.89 million $57,135
May 30, 9 PM $2,031.18
-0.12%
$11.96 million $56,047
May 30, 8 PM $2,033.54
+0.00%
$11.98 million $55,518
May 30, 7 PM $2,033.54
+0.00%
$11.98 million $55,637
May 30, 6 PM $2,011.51
+0.00%
$11.85 million $77,992
May 30, 5 PM $2,011.51
-0.39%
$11.85 million $87,262
May 30, 4 PM $2,019.33
-0.44%
$11.89 million $90,292
May 30, 3 PM $2,028.3
+0.02%
$11.95 million $100,181
May 30, 2 PM $2,027.96
+0.29%
$11.94 million $165,136
May 30, 1 PM $2,009.09
-0.52%
$11.83 million $159,436
May 30, 12 PM $2,019.49
+0.00%
$11.89 million $161,211
May 30, 11 AM $2,019.49
+0.00%
$11.89 million $161,704
May 30, 10 AM $2,019.49
+0.78%
$11.89 million $162,342
May 30, 9 AM $2,003.81
+0.00%
$11.8 million $139,692
May 30, 8 AM $2,003.81
-0.77%
$11.8 million $140,588
May 30, 7 AM $2,019.31
+0.00%
$11.89 million $148,125
May 30, 6 AM $2,019.31
+0.01%
$11.89 million $148,125
May 30, 5 AM $2,008.13
-0.33%
$11.83 million $136,156
May 30, 4 AM $2,014.77
-0.43%
$11.87 million $135,670
May 30, 3 AM $2,023.42
+0.00%
$11.92 million $128,447
May 30, 2 AM $2,023.42
-0.62%
$11.92 million $128,885
May 30, 1 AM $2,036.05
+0.00%
$11.99 million $133,757
May 30, 12 AM $2,036.05
+0.00%
$11.99 million $133,960
May 29, 11 PM $2,036.05
+0.00%
$11.99 million $147,975
May 29, 10 PM $2,036.05
+0.00%
$11.99 million $176,105
May 29, 9 PM $2,036.05
+0.00%
$11.99 million $242,794
May 29, 8 PM $2,036.05
+0.98%
$11.99 million $243,480
May 29, 7 PM $2,016.26
+0.65%
$11.87 million $372,412
May 29, 6 PM $2,016.87
-0.35%
$11.88 million $348,692
May 29, 5 PM $2,053.1
+0.65%
$12.09 million $343,069
May 29, 4 PM $2,039.91
+2.17%
$12.01 million $337,185
May 29, 3 PM $1,996.52
+0.00%
$11.76 million $255,164
May 29, 2 PM $1,996.52
+0.00%
$11.76 million $255,164
May 29, 1 PM $1,996.52
+0.00%
$11.76 million $257,109
May 29, 12 PM $1,996.52
+0.00%
$11.76 million $258,909
May 29, 11 AM $2,004.85
-0.48%
$11.81 million $265,872
May 29, 10 AM $2,014.6
+0.00%
$11.86 million $269,371
May 29, 9 AM $2,014.6
+0.35%
$11.86 million $271,077
May 29, 8 AM $2,012.06
+0.49%
$11.85 million $270,770
May 29, 7 AM $2,002.22
-0.34%
$11.79 million $268,284
May 29, 6 AM $2,009.12
-0.22%
$11.83 million $270,277
May 29, 5 AM $2,013.45
+0.28%
$11.86 million $278,765
May 29, 4 AM $1,985.73
-0.54%
$11.69 million $294,779
May 29, 3 AM $1,996.57
+0.00%
$11.76 million $340,484