Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $1,985.51
+0.11%
$11.69 million $209,279
Jun 2, 5 AM $1,984.85
-1.26%
$11.69 million $210,687
Jun 2, 4 AM $2,010.17
+0.49%
$11.84 million $206,214
Jun 2, 3 AM $2,000.46
+0.50%
$11.78 million $209,235
Jun 2, 2 AM $1,990.43
-0.22%
$11.72 million $205,112
Jun 2, 1 AM $1,981.49
-0.63%
$11.67 million $199,205
Jun 2, 12 AM $1,994.28
-0.94%
$11.75 million $202,052
Jun 1, 11 PM $2,013.25
+0.49%
$11.86 million $208,421
Jun 1, 10 PM $1,988.89
-0.10%
$11.71 million $212,499
Jun 1, 9 PM $1,991.84
-0.25%
$11.73 million $204,078
Jun 1, 8 PM $2,016.02
+1.01%
$11.87 million $219,216
Jun 1, 7 PM $2,007.66
+1.25%
$11.82 million $219,254
Jun 1, 6 PM $1,993.2
+0.42%
$11.74 million $218,487
Jun 1, 5 PM $1,990.45
+0.72%
$11.72 million $191,398
Jun 1, 4 PM $1,971.24
+0.32%
$11.61 million $182,283
Jun 1, 3 PM $1,968.01
+0.25%
$11.59 million $177,851
Jun 1, 2 PM $1,963.01
+0.37%
$11.56 million $160,306
Jun 1, 1 PM $1,981.01
-0.09%
$11.67 million $194,001
Jun 1, 12 PM $1,991.45
+0.42%
$11.73 million $179,341
Jun 1, 11 AM $1,983.07
+0.00%
$11.68 million $164,063
Jun 1, 10 AM $1,978.95
+0.00%
$11.65 million $163,722
Jun 1, 9 AM $1,988.74
+0.38%
$11.71 million $164,750
Jun 1, 8 AM $1,980.35
+0.42%
$11.66 million $166,276
Jun 1, 7 AM $1,982.01
+0.09%
$11.67 million $152,326
Jun 1, 6 AM $1,976.97
-0.99%
$11.64 million $145,575
Jun 1, 5 AM $1,996.78
+0.32%
$11.76 million $141,623
Jun 1, 4 AM $1,994.52
-1.35%
$11.75 million $140,200
Jun 1, 3 AM $2,021.91
+0.32%
$11.91 million $134,760
Jun 1, 2 AM $2,013.05
+1.01%
$11.86 million $134,652
Jun 1, 1 AM $2,009.18
-0.51%
$11.83 million $121,666
Jun 1, 12 AM $2,019.53
+0.96%
$11.89 million $112,348
May 31, 11 PM $2,000.29
-0.54%
$11.78 million $106,310
May 31, 10 PM $2,011.2
+0.00%
$11.84 million $97,516
May 31, 9 PM $2,021.19
+0.81%
$11.9 million $99,498
May 31, 8 PM $2,002.71
+0.54%
$11.79 million $82,381
May 31, 7 PM $1,991.86
-0.74%
$11.73 million $70,134
May 31, 6 PM $2,006.75
+0.05%
$11.82 million $61,391
May 31, 5 PM $2,007.68
+0.40%
$11.82 million $61,786
May 31, 4 PM $1,999.72
-0.18%
$11.78 million $61,350
May 31, 3 PM $2,003.38
-0.48%
$11.8 million $59,925
May 31, 2 PM $2,013.14
-0.57%
$11.86 million $61,174
May 31, 1 PM $2,024.76
+0.56%
$11.92 million $26,711
May 31, 12 PM $2,013.58
+0.00%
$11.86 million $26,264
May 31, 11 AM $2,013.58
+0.00%
$11.86 million $26,264
May 31, 10 AM $2,013.58
-0.51%
$11.86 million $26,264
May 31, 9 AM $2,031
+0.00%
$11.96 million $41,456
May 31, 8 AM $2,031
-0.03%
$11.96 million $41,485
May 31, 7 AM $2,031.54
+0.33%
$11.96 million $40,744
May 31, 6 AM $2,024.78
+0.00%
$11.92 million $38,244
May 31, 5 AM $2,024.83
+0.00%
$11.93 million $50,845