Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $1,795.94
+0.47%
$10.58 million $735,596
Jun 4, 6 AM $1,785.57
+0.17%
$10.52 million $727,877
Jun 4, 5 AM $1,792.07
-0.52%
$10.55 million $732,513
Jun 4, 4 AM $1,804.56
-0.44%
$10.63 million $731,850
Jun 4, 3 AM $1,812.52
+2.60%
$10.67 million $733,403
Jun 4, 2 AM $1,776.02
+1.94%
$10.46 million $717,338
Jun 4, 1 AM $1,777.59
-0.41%
$10.47 million $538,848
Jun 4, 12 AM $1,792.33
-0.59%
$10.56 million $379,939
Jun 3, 11 PM $1,812.64
+0.33%
$10.68 million $362,020
Jun 3, 10 PM $1,833.12
-0.72%
$10.8 million $385,269
Jun 3, 9 PM $1,818.55
+2.71%
$10.71 million $397,116
Jun 3, 8 PM $1,797.19
+0.13%
$10.58 million $364,012
Jun 3, 7 PM $1,811.3
-1.22%
$10.67 million $287,153
Jun 3, 6 PM $1,841.25
+1.04%
$10.84 million $277,515
Jun 3, 5 PM $1,836.36
+0.27%
$10.82 million $281,469
Jun 3, 4 PM $1,826.14
-1.10%
$10.75 million $274,743
Jun 3, 3 PM $1,839.25
-1.19%
$10.83 million $274,309
Jun 3, 2 PM $1,861.39
-0.81%
$10.96 million $319,595
Jun 3, 1 PM $1,865.05
-0.60%
$10.98 million $353,615
Jun 3, 12 PM $1,876.97
+0.09%
$11.05 million $351,655
Jun 3, 11 AM $1,878.48
-0.13%
$11.06 million $345,767
Jun 3, 10 AM $1,880.89
-0.13%
$11.08 million $343,534
Jun 3, 9 AM $1,861.81
-1.02%
$10.97 million $343,976
Jun 3, 8 AM $1,877.97
+0.56%
$11.06 million $349,606
Jun 3, 7 AM $1,882.12
+0.58%
$11.08 million $349,184
Jun 3, 6 AM $1,879.46
+0.33%
$11.07 million $361,246
Jun 3, 5 AM $1,868.76
+1.04%
$11.01 million $356,010
Jun 3, 4 AM $1,845.08
+0.72%
$10.87 million $343,931
Jun 3, 3 AM $1,828.39
-1.14%
$10.77 million $316,607
Jun 3, 2 AM $1,852
-0.74%
$10.91 million $305,635
Jun 3, 1 AM $1,849.21
-1.72%
$10.89 million $326,450
Jun 3, 12 AM $1,881.61
+1.18%
$11.08 million $324,185
Jun 2, 11 PM $1,859.62
-1.00%
$10.95 million $308,710
Jun 2, 10 PM $1,877.92
-1.03%
$11.06 million $285,709
Jun 2, 9 PM $1,892.91
-0.77%
$11.15 million $259,368
Jun 2, 8 PM $1,911.47
+0.26%
$11.26 million $262,495
Jun 2, 7 PM $1,876.63
-1.44%
$11.05 million $243,750
Jun 2, 6 PM $1,909.04
-0.56%
$11.24 million $233,916
Jun 2, 5 PM $1,932.12
+0.68%
$11.38 million $256,266
Jun 2, 4 PM $1,922.21
+0.95%
$11.32 million $261,356
Jun 2, 3 PM $1,906.18
-1.92%
$11.23 million $252,912
Jun 2, 2 PM $1,931.05
-1.09%
$11.37 million $215,319
Jun 2, 1 PM $1,979.47
+0.43%
$11.66 million $189,107
Jun 2, 12 PM $1,971.11
-0.06%
$11.61 million $193,732
Jun 2, 11 AM $1,972.35
+0.01%
$11.62 million $206,075
Jun 2, 10 AM $1,979.86
+0.80%
$11.66 million $206,768
Jun 2, 9 AM $1,981.22
-0.23%
$11.67 million $201,866
Jun 2, 8 AM $1,976.16
+0.06%
$11.64 million $197,115
Jun 2, 7 AM $1,991.69
+0.82%
$11.73 million $209,222
Jun 2, 6 AM $1,985.51
+0.11%
$11.69 million $209,279