Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $1,587.33
+0.66%
$9.35 million $790,291
Jun 6, 7 AM $1,578.88
+1.47%
$9.3 million $797,689
Jun 6, 6 AM $1,561.48
+0.08%
$9.2 million $853,643
Jun 6, 5 AM $1,550.88
+2.17%
$9.13 million $1.08 million
Jun 6, 4 AM $1,526.03
-2.39%
$8.99 million $1.2 million
Jun 6, 3 AM $1,569.88
-0.83%
$9.25 million $1.17 million
Jun 6, 2 AM $1,579.56
-0.46%
$9.3 million $1.18 million
Jun 6, 1 AM $1,575.06
-1.57%
$9.28 million $1.22 million
Jun 6, 12 AM $1,589.01
+0.47%
$9.36 million $1.21 million
Jun 5, 11 PM $1,567.23
-2.66%
$9.23 million $1.2 million
Jun 5, 10 PM $1,604.86
-0.67%
$9.45 million $1.2 million
Jun 5, 9 PM $1,615.34
+0.93%
$9.51 million $1.2 million
Jun 5, 8 PM $1,600.68
+2.07%
$9.43 million $1.21 million
Jun 5, 7 PM $1,546.14
-0.96%
$9.11 million $1.17 million
Jun 5, 6 PM $1,562.73
-1.65%
$9.2 million $1.16 million
Jun 5, 5 PM $1,593.48
-0.99%
$9.38 million $1.12 million
Jun 5, 4 PM $1,580.57
-0.63%
$9.31 million $1.1 million
Jun 5, 3 PM $1,587.8
-1.43%
$9.35 million $1.03 million
Jun 5, 2 PM $1,607.47
-0.58%
$9.47 million $907,549
Jun 5, 1 PM $1,654.09
+0.01%
$9.74 million $782,082
Jun 5, 12 PM $1,660.21
-0.71%
$9.78 million $734,029
Jun 5, 11 AM $1,680.45
+0.69%
$9.9 million $751,486
Jun 5, 10 AM $1,667.93
-1.18%
$9.82 million $744,684
Jun 5, 9 AM $1,675.46
+0.94%
$9.87 million $762,149
Jun 5, 8 AM $1,666.35
-0.67%
$9.81 million $766,973
Jun 5, 7 AM $1,667.72
+1.02%
$9.82 million $763,842
Jun 5, 6 AM $1,656.39
-2.48%
$9.76 million $716,102
Jun 5, 5 AM $1,696.93
-2.32%
$9.99 million $491,438
Jun 5, 4 AM $1,726.52
+0.07%
$10.17 million $311,099
Jun 5, 3 AM $1,729.22
-0.70%
$10.18 million $298,374
Jun 5, 2 AM $1,731.4
-1.03%
$10.2 million $309,046
Jun 5, 1 AM $1,749.12
-0.61%
$10.3 million $454,119
Jun 5, 12 AM $1,771.76
-0.71%
$10.43 million $619,489
Jun 4, 11 PM $1,776.55
-0.21%
$10.46 million $646,439
Jun 4, 10 PM $1,760.7
-0.44%
$10.37 million $641,397
Jun 4, 9 PM $1,755.86
-0.60%
$10.34 million $644,488
Jun 4, 8 PM $1,766.42
-0.24%
$10.4 million $747,254
Jun 4, 7 PM $1,775.77
+0.30%
$10.46 million $771,498
Jun 4, 6 PM $1,770.54
-0.27%
$10.43 million $801,164
Jun 4, 5 PM $1,753.92
-0.85%
$10.33 million $792,939
Jun 4, 4 PM $1,776.94
+0.59%
$10.47 million $793,075
Jun 4, 3 PM $1,766.22
+0.61%
$10.4 million $801,743
Jun 4, 2 PM $1,771.34
-0.71%
$10.43 million $800,081
Jun 4, 1 PM $1,791.47
+0.55%
$10.55 million $803,516
Jun 4, 12 PM $1,781.77
+1.64%
$10.49 million $791,850
Jun 4, 11 AM $1,739.48
+0.82%
$10.24 million $773,855
Jun 4, 10 AM $1,750.12
-0.36%
$10.31 million $768,908
Jun 4, 9 AM $1,762.88
-0.15%
$10.38 million $750,639
Jun 4, 8 AM $1,777.72
-0.40%
$10.47 million $742,178
Jun 4, 7 AM $1,795.94
+0.47%
$10.58 million $735,596