Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $1,670.36
+0.10%
$9.84 million $160,892
Jun 8, 9 AM $1,670.22
+0.49%
$9.84 million $151,456
Jun 8, 8 AM $1,662.31
-0.85%
$9.79 million $287,678
Jun 8, 7 AM $1,676.51
+0.59%
$9.87 million $296,944
Jun 8, 6 AM $1,666.68
+0.81%
$9.82 million $296,444
Jun 8, 5 AM $1,643.34
-0.57%
$9.68 million $305,723
Jun 8, 4 AM $1,654.93
-2.37%
$9.75 million $392,883
Jun 8, 3 AM $1,677.34
-0.18%
$9.88 million $392,947
Jun 8, 2 AM $1,674.15
-1.10%
$9.86 million $386,829
Jun 8, 1 AM $1,683.02
-0.65%
$9.91 million $386,963
Jun 8, 12 AM $1,712.65
+1.91%
$10.09 million $389,180
Jun 7, 11 PM $1,677.11
+0.38%
$9.88 million $379,614
Jun 7, 10 PM $1,676.95
+3.53%
$9.88 million $376,382
Jun 7, 9 PM $1,636.31
+0.07%
$9.64 million $331,344
Jun 7, 8 PM $1,635.18
+1.74%
$9.63 million $341,744
Jun 7, 7 PM $1,597.22
-1.88%
$9.41 million $331,423
Jun 7, 6 PM $1,627.89
-0.05%
$9.59 million $328,558
Jun 7, 5 PM $1,627.97
+0.35%
$9.59 million $333,867
Jun 7, 4 PM $1,633.28
+0.39%
$9.62 million $341,146
Jun 7, 3 PM $1,635.91
+0.91%
$9.63 million $343,974
Jun 7, 2 PM $1,625.27
+0.16%
$9.57 million $351,728
Jun 7, 1 PM $1,622.63
+0.13%
$9.56 million $344,996
Jun 7, 12 PM $1,624.15
-0.46%
$9.57 million $349,656
Jun 7, 11 AM $1,631.64
+0.28%
$9.61 million $343,992
Jun 7, 10 AM $1,626.95
-0.84%
$9.58 million $349,154
Jun 7, 9 AM $1,634.66
+0.08%
$9.63 million $363,886
Jun 7, 8 AM $1,626.81
+1.49%
$9.58 million $217,889
Jun 7, 7 AM $1,616.98
+0.28%
$9.52 million $217,622
Jun 7, 6 AM $1,630.91
+1.18%
$9.61 million $223,128
Jun 7, 5 AM $1,610.54
+0.87%
$9.49 million $221,244
Jun 7, 4 AM $1,596.67
+0.81%
$9.4 million $181,525
Jun 7, 3 AM $1,583.85
-0.33%
$9.33 million $257,170
Jun 7, 2 AM $1,584.79
-0.38%
$9.33 million $261,433
Jun 7, 1 AM $1,586.86
+1.03%
$9.35 million $272,060
Jun 7, 12 AM $1,570.69
+0.13%
$9.25 million $263,343
Jun 6, 11 PM $1,568.61
+0.37%
$9.24 million $271,774
Jun 6, 10 PM $1,551.58
-0.55%
$9.14 million $283,555
Jun 6, 9 PM $1,561.58
+0.67%
$9.2 million $294,484
Jun 6, 8 PM $1,551.25
+0.05%
$9.14 million $288,613
Jun 6, 7 PM $1,550.42
-0.11%
$9.13 million $313,309
Jun 6, 6 PM $1,557.26
+0.37%
$9.17 million $355,134
Jun 6, 5 PM $1,552.55
-0.81%
$9.14 million $385,119
Jun 6, 4 PM $1,562.35
-0.38%
$9.2 million $389,417
Jun 6, 3 PM $1,562.74
+0.60%
$9.2 million $502,212
Jun 6, 2 PM $1,553.38
+0.18%
$9.15 million $603,540
Jun 6, 1 PM $1,554.67
-0.96%
$9.16 million $769,758
Jun 6, 12 PM $1,562.29
+0.23%
$9.2 million $793,361
Jun 6, 11 AM $1,565.67
+0.93%
$9.22 million $805,482
Jun 6, 10 AM $1,545.1
-1.25%
$9.1 million $810,688
Jun 6, 9 AM $1,578.38
-0.56%
$9.3 million $794,037