Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $2,639.36
+1.18%
$11.53 million $95,983
Sep 20, 7 PM $2,608.68
-1.04%
$11.39 million $95,445
Sep 20, 6 PM $2,628.25
+0.67%
$11.48 million $93,531
Sep 20, 5 PM $2,618.36
-1.07%
$11.44 million $90,442
Sep 20, 4 PM $2,648.81
+1.19%
$11.57 million $85,217
Sep 20, 3 PM $2,613.84
+0.85%
$11.42 million $76,733
Sep 20, 2 PM $2,575.74
-0.53%
$11.25 million $70,681
Sep 20, 1 PM $2,586.88
+0.15%
$11.3 million $69,332
Sep 20, 12 PM $2,565.7
-0.63%
$11.21 million $72,290
Sep 20, 11 AM $2,579.85
+0.40%
$11.27 million $71,595
Sep 20, 10 AM $2,567.66
-0.20%
$11.22 million $73,303
Sep 20, 9 AM $2,586.02
+0.10%
$11.3 million $74,635
Sep 20, 8 AM $2,583.5
+0.00%
$11.29 million $85,312
Sep 20, 7 AM $2,590.72
+0.00%
$11.32 million $97,032
Sep 20, 6 AM $2,590.72
+1.21%
$11.32 million $100,230
Sep 20, 5 AM $2,559.81
-0.46%
$11.18 million $100,658
Sep 20, 4 AM $2,571.61
-0.82%
$11.23 million $103,157
Sep 20, 3 AM $2,592.82
+1.07%
$11.33 million $105,238
Sep 20, 2 AM $2,574.24
-2.17%
$11.24 million $93,323
Sep 20, 1 AM $2,616.12
-0.07%
$11.43 million $82,433
Sep 20, 12 AM $2,633.19
+0.44%
$11.5 million $87,305
Sep 19, 11 PM $2,623.85
-1.00%
$11.46 million $86,324
Sep 19, 10 PM $2,634.51
+0.67%
$11.51 million $89,509
Sep 19, 9 PM $2,606.77
-0.61%
$11.39 million $93,660
Sep 19, 8 PM $2,628.29
-0.73%
$11.48 million $99,578
Sep 19, 7 PM $2,634.28
-0.43%
$11.51 million $100,318
Sep 19, 6 PM $2,645.68
-0.87%
$11.56 million $130,685
Sep 19, 5 PM $2,640.04
-0.54%
$11.53 million $134,054
Sep 19, 4 PM $2,655.14
+0.07%
$11.6 million $132,837
Sep 19, 3 PM $2,653.41
+0.38%
$11.59 million $152,502
Sep 19, 2 PM $2,643.46
+0.58%
$11.55 million $166,187
Sep 19, 1 PM $2,628.17
-0.37%
$11.48 million $177,128
Sep 19, 12 PM $2,637.89
-0.87%
$11.52 million $208,230
Sep 19, 11 AM $2,661
+0.42%
$11.62 million $199,558
Sep 19, 10 AM $2,649.85
+0.19%
$11.57 million $199,384
Sep 19, 9 AM $2,642.51
+0.26%
$11.54 million $200,532
Sep 19, 8 AM $2,670.54
+1.86%
$11.67 million $195,982
Sep 19, 7 AM $2,620.83
+0.03%
$11.45 million $184,991
Sep 19, 6 AM $2,619.95
+0.07%
$11.44 million $183,601
Sep 19, 5 AM $2,618.92
+0.30%
$11.44 million $181,259
Sep 19, 4 AM $2,611.15
-0.30%
$11.41 million $181,885
Sep 19, 3 AM $2,619.12
-0.16%
$11.44 million $181,827
Sep 19, 2 AM $2,623.41
+0.18%
$11.46 million $189,245
Sep 19, 1 AM $2,618.62
-0.42%
$11.44 million $189,701
Sep 19, 12 AM $2,626.91
+0.71%
$11.47 million $188,055
Sep 18, 11 PM $2,634.6
+0.12%
$11.51 million $188,339
Sep 18, 10 PM $2,631.47
+0.21%
$11.49 million $183,555
Sep 18, 9 PM $2,626.08
-0.07%
$11.47 million $180,543
Sep 18, 8 PM $2,627.93
+0.49%
$11.48 million $174,027
Sep 18, 7 PM $2,629.39
+0.83%
$11.49 million $171,399