Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $1,654.35
-0.46%
$9.74 million $73,506
Jun 12, 12 PM $1,673.27
+0.12%
$9.85 million $74,606
Jun 12, 11 AM $1,671.24
+0.00%
$9.84 million $119,004
Jun 12, 10 AM $1,671.24
-1.17%
$9.84 million $119,022
Jun 12, 9 AM $1,678.25
+0.21%
$9.88 million $117,671
Jun 12, 8 AM $1,674.81
+0.15%
$9.86 million $116,019
Jun 12, 7 AM $1,660.6
+0.48%
$9.78 million $113,157
Jun 12, 6 AM $1,652.6
-0.55%
$9.73 million $112,630
Jun 12, 5 AM $1,661.68
-1.02%
$9.79 million $113,858
Jun 12, 4 AM $1,678.73
+0.76%
$9.89 million $111,576
Jun 12, 3 AM $1,666.14
-0.61%
$9.81 million $113,652
Jun 12, 2 AM $1,676.34
+0.92%
$9.87 million $115,541
Jun 12, 1 AM $1,661.11
-0.33%
$9.78 million $115,374
Jun 12, 12 AM $1,666.67
-0.74%
$9.82 million $116,399
Jun 11, 11 PM $1,679.18
+0.33%
$9.89 million $118,075
Jun 11, 10 PM $1,681.62
+0.00%
$9.9 million $122,256
Jun 11, 9 PM $1,681.62
+0.95%
$9.9 million $126,201
Jun 11, 8 PM $1,665.78
-0.89%
$9.81 million $130,620
Jun 11, 7 PM $1,690.57
+0.33%
$9.96 million $128,580
Jun 11, 6 PM $1,684.95
+0.19%
$9.92 million $126,382
Jun 11, 5 PM $1,686.49
+2.42%
$9.93 million $121,273
Jun 11, 4 PM $1,646.62
-0.27%
$9.7 million $111,924
Jun 11, 3 PM $1,651.1
-0.67%
$9.72 million $117,814
Jun 11, 2 PM $1,651.73
-0.44%
$9.73 million $126,640
Jun 11, 1 PM $1,654.32
-0.11%
$9.74 million $125,450
Jun 11, 12 PM $1,652.08
-1.17%
$9.73 million $132,176
Jun 11, 11 AM $1,663.1
+0.59%
$9.79 million $95,187
Jun 11, 10 AM $1,653.39
+0.00%
$9.74 million $100,231
Jun 11, 9 AM $1,653.39
-0.69%
$9.74 million $100,349
Jun 11, 8 AM $1,664.95
+0.87%
$9.81 million $106,370
Jun 11, 7 AM $1,650.69
+0.07%
$9.72 million $110,108
Jun 11, 6 AM $1,654.34
+0.31%
$9.74 million $112,252
Jun 11, 5 AM $1,649.22
-0.01%
$9.71 million $110,426
Jun 11, 4 AM $1,649.46
-0.55%
$9.71 million $111,468
Jun 11, 3 AM $1,648.08
+0.35%
$9.71 million $114,206
Jun 11, 2 AM $1,630.01
-1.03%
$9.6 million $110,026
Jun 11, 1 AM $1,646.93
+0.87%
$9.7 million $110,888
Jun 11, 12 AM $1,632.79
+0.67%
$9.62 million $110,605
Jun 10, 11 PM $1,621.96
-0.02%
$9.55 million $110,049
Jun 10, 10 PM $1,618.24
+0.79%
$9.53 million $111,311
Jun 10, 9 PM $1,612.4
-1.26%
$9.5 million $110,790
Jun 10, 8 PM $1,640.64
+0.39%
$9.66 million $107,780
Jun 10, 7 PM $1,634.3
+0.05%
$9.63 million $106,316
Jun 10, 6 PM $1,613.43
-1.28%
$9.5 million $108,854
Jun 10, 5 PM $1,631.89
-0.10%
$9.61 million $109,474
Jun 10, 4 PM $1,642.88
-1.18%
$9.68 million $107,038
Jun 10, 3 PM $1,650.37
+0.77%
$9.72 million $116,106
Jun 10, 2 PM $1,648.22
-0.23%
$9.71 million $107,399
Jun 10, 1 PM $1,660.12
+1.89%
$9.78 million $114,641
Jun 10, 12 PM $1,629.35
+0.49%
$9.6 million $108,414