Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $1,729.89
+0.21%
$9.54 million $37,820
Jun 20, 5 PM $1,721.7
-0.24%
$9.49 million $36,109
Jun 20, 4 PM $1,725.86
-0.63%
$9.51 million $37,239
Jun 20, 3 PM $1,737.28
+0.27%
$9.58 million $37,515
Jun 20, 2 PM $1,707.89
-0.25%
$9.41 million $34,365
Jun 20, 1 PM $1,712.18
-1.56%
$9.44 million $27,912
Jun 20, 12 PM $1,739.32
+0.92%
$9.59 million $31,609
Jun 20, 11 AM $1,719.6
-0.96%
$9.48 million $37,442
Jun 20, 10 AM $1,736.22
+0.00%
$9.57 million $37,681
Jun 20, 9 AM $1,720.29
+0.26%
$9.48 million $38,047
Jun 20, 8 AM $1,720.47
+0.00%
$9.48 million $38,292
Jun 20, 7 AM $1,720.47
+0.00%
$9.48 million $39,329
Jun 20, 6 AM $1,720.47
+0.00%
$9.48 million $39,329
Jun 20, 5 AM $1,720.85
+0.45%
$9.49 million $40,848
Jun 20, 4 AM $1,703.32
+0.07%
$9.39 million $33,628
Jun 20, 3 AM $1,702.05
-0.06%
$9.38 million $36,159
Jun 20, 2 AM $1,702.99
-0.69%
$10.03 million $42,606
Jun 20, 1 AM $1,714.8
+0.86%
$10.1 million $43,383
Jun 20, 12 AM $1,716.85
+0.22%
$10.11 million $44,493
Jun 19, 11 PM $1,710.98
+0.54%
$10.08 million $44,827
Jun 19, 10 PM $1,701.8
-0.08%
$10.02 million $44,333
Jun 19, 9 PM $1,709.13
+0.10%
$10.07 million $45,252
Jun 19, 8 PM $1,684.41
+0.00%
$9.92 million $44,623
Jun 19, 7 PM $1,684.41
-1.19%
$9.92 million $46,316
Jun 19, 6 PM $1,704.63
+0.00%
$10.04 million $51,928
Jun 19, 5 PM $1,705.39
+0.58%
$10.04 million $53,610
Jun 19, 4 PM $1,709.39
+0.00%
$10.07 million $55,604
Jun 19, 3 PM $1,709.39
+0.14%
$10.07 million $54,229
Jun 19, 2 PM $1,705.18
-0.25%
$10.04 million $66,971
Jun 19, 1 PM $1,697.36
+0.11%
$10 million $71,961
Jun 19, 12 PM $1,684.49
-0.09%
$9.92 million $71,470
Jun 19, 11 AM $1,685.96
+0.00%
$9.93 million $66,458
Jun 19, 10 AM $1,685.96
+0.37%
$9.93 million $67,690
Jun 19, 9 AM $1,689
-0.51%
$9.95 million $70,308
Jun 19, 8 AM $1,697.6
+0.51%
$10 million $71,079
Jun 19, 7 AM $1,689
-0.58%
$9.95 million $70,785
Jun 19, 6 AM $1,698.86
-0.36%
$10.01 million $74,369
Jun 19, 5 AM $1,704.97
+1.15%
$10.04 million $75,165
Jun 19, 4 AM $1,688.55
-0.23%
$9.94 million $77,024
Jun 19, 3 AM $1,692.41
-0.57%
$9.97 million $77,609
Jun 19, 2 AM $1,702.16
-0.15%
$10.02 million $72,956
Jun 19, 1 AM $1,704.68
-0.50%
$10.04 million $76,310
Jun 19, 12 AM $1,713.19
+0.68%
$10.09 million $76,605
Jun 18, 11 PM $1,701.6
+0.06%
$10.02 million $76,872
Jun 18, 10 PM $1,700.56
-0.10%
$10.02 million $78,173
Jun 18, 9 PM $1,702.32
-0.62%
$10.03 million $84,820
Jun 18, 8 PM $1,712.94
+0.59%
$10.09 million $85,619
Jun 18, 7 PM $1,697.11
+0.62%
$10 million $85,680
Jun 18, 6 PM $1,686.68
+0.57%
$9.93 million $115,900
Jun 18, 5 PM $1,684.53
+0.14%
$9.92 million $136,479